USD₮0/WBTC Pool
The live USD₮0/WBTC price today is $0.9957, with a 24-hour trading volume of $6.31K. This pair has changed -0.48% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9957
- 24h Volume
- $6.31K
- 24h Buy Volume
- $3.39K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 540
- 24h Buys
- 286
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.44%
- 24 Hours
- -0.48%
Tokens in this pool
USD₮0 (USD₮0) Wrapped BTC (WBTC)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCUSDC/SOLETH/HYPEWBTC/USD₮0USDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOLRecent Transactions
- : -16585837 USD₮0 for 23618 WBTC
- : 6422133 USD₮0 for -9156 WBTC
- : 6424751 USD₮0 for -9158 WBTC
- : 6426669 USD₮0 for -9159 WBTC
- : 6427885 USD₮0 for -9159 WBTC
- : 16240847 USD₮0 for -23133 WBTC
- : 6433580 USD₮0 for -9161 WBTC
- : -11802108 USD₮0 for 16789 WBTC
- : -13409182 USD₮0 for 19082 WBTC
- : -39996735 USD₮0 for 56963 WBTC
USD₮0 / WBTC
USD₮0/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | USD₮0 | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 PM | Sell | $0.9957 | 0.041425 | 16.59 | 0.032362 | $16.51 | 0xcb7...39adc |
Mar 19 07:13 PM | Buy | $0.9962 | 0.041426 | 6.42 | 0.049156 | $6.40 | 0x5f8...81552 |
Mar 19 07:13 PM | Buy | $0.9960 | 0.041425 | 6.42 | 0.049158 | $6.40 | 0x173...b0e97 |
Mar 19 07:13 PM | Buy | $0.9958 | 0.041425 | 6.43 | 0.049159 | $6.40 | 0x113...41741 |
Mar 19 07:13 PM | Buy | $0.9956 | 0.041425 | 6.43 | 0.049159 | $6.40 | 0x83e...a922c |
Mar 19 07:13 PM | Buy | $0.9954 | 0.041424 | 16.24 | 0.032314 | $16.17 | 0xaed...6c377 |
Mar 19 07:13 PM | Buy | $0.9949 | 0.041424 | 6.43 | 0.049161 | $6.40 | 0x304...8b517 |
Mar 19 07:12 PM | Sell | $0.9942 | 0.041424 | 11.80 | 0.031679 | $11.73 | 0x2f6...68900 |
Mar 19 07:11 PM | Sell | $0.9945 | 0.041424 | 13.41 | 0.031909 | $13.34 | 0x1d7...e3909 |
Mar 19 07:11 PM | Sell | $0.9941 | 0.041425 | 40.00 | 0.035697 | $39.76 | 0x611...f9246 |
Mar 19 07:10 PM | Sell | $0.9953 | 0.041426 | 13.84 | 0.031973 | $13.78 | 0x643...0c013 |
Mar 19 07:10 PM | Sell | $0.9955 | 0.041427 | 16.40 | 0.032339 | $16.32 | 0xe76...0179d |
Mar 19 07:10 PM | Sell | $0.9953 | 0.041427 | 12.28 | 0.031752 | $12.22 | 0x113...6cee3 |
Mar 19 07:10 PM | Sell | $0.9956 | 0.041428 | 12.78 | 0.031824 | $12.72 | 0x95a...874ee |
Mar 19 07:10 PM | Sell | $0.9961 | 0.041429 | 8.93 | 0.031275 | $8.89 | 0xf3a...89f9d |
Mar 19 07:07 PM | Buy | $0.9965 | 0.041429 | 13.86 | 0.031981 | $13.81 | 0xb2e...5b7fc |
Mar 19 07:07 PM | Sell | $0.9958 | 0.041428 | 15.07 | 0.032152 | $15.01 | 0xe5f...0bb0b |
Mar 19 07:06 PM | Sell | $0.9957 | 0.041429 | 9.02 | 0.031289 | $8.99 | 0xd16...9627c |
Mar 19 07:06 PM | Sell | $0.9964 | 0.041430 | 7.97 | 0.031140 | $7.94 | 0x5cf...3efbc |
Mar 19 07:06 PM | Sell | $0.9966 | 0.041431 | 10.07 | 0.031440 | $10.03 | 0x01a...fdee4 |