WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.17K, with a 24-hour trading volume of $144.75. This pair has changed -6.80% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $144.75
- 24h Buy Volume
- $91.59
- 24h Sell Volume
- $53.16
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 114
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- -1.48%
- 24 Hours
- -6.80%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -409823100806383 WETH for 889787 USD₮0
- : -291815516656306 WETH for 632976 USD₮0
- : -308354318047709 WETH for 668309 USD₮0
- : -291963159815781 WETH for 632271 USD₮0
- : -409784357697684 WETH for 886584 USD₮0
- : -457919941832138 WETH for 989570 USD₮0
- : -360225805378852 WETH for 777595 USD₮0
- : 353197352812544 WETH for -757847 USD₮0
- : 362943101140992 WETH for -779507 USD₮0
- : 346658683879424 WETH for -745242 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:40 AM | Sell | $2.17K | 2.17K | 0.034099 | 0.8898 | $0.8877 | 0x303...2069f |
Mar 19 07:37 AM | Sell | $2.16K | 2.16K | 0.032919 | 0.6330 | $0.6314 | 0x589...b239d |
Mar 19 07:37 AM | Sell | $2.16K | 2.16K | 0.033084 | 0.6683 | $0.6666 | 0xe1d...e0a20 |
Mar 19 07:37 AM | Sell | $2.16K | 2.16K | 0.032920 | 0.6323 | $0.6307 | 0x564...a1e36 |
Mar 19 07:36 AM | Sell | $2.16K | 2.16K | 0.034098 | 0.8866 | $0.8845 | 0x397...0ba44 |
Mar 19 07:35 AM | Sell | $2.16K | 2.16K | 0.034580 | 0.9896 | $0.9873 | 0x641...ec69c |
Mar 19 07:33 AM | Sell | $2.15K | 2.15K | 0.033603 | 0.7776 | $0.7757 | 0x62b...72974 |
Mar 19 07:23 AM | Buy | $2.15K | 2.15K | 0.033532 | 0.7578 | $0.7599 | 0x345...a989f |
Mar 19 07:23 AM | Buy | $2.15K | 2.15K | 0.033630 | 0.7795 | $0.7816 | 0xea9...eb3ed |
Mar 19 07:22 AM | Buy | $2.16K | 2.16K | 0.033467 | 0.7452 | $0.7472 | 0xa19...69a22 |
Mar 19 07:21 AM | Buy | $2.16K | 2.16K | 0.036070 | 1.31 | $1.31 | 0xd21...5b6eb |
Mar 19 07:21 AM | Buy | $2.16K | 2.16K | 0.033486 | 0.7512 | $0.7532 | 0x538...5afb5 |
Mar 19 07:16 AM | Buy | $2.16K | 2.16K | 0.033352 | 0.7231 | $0.7250 | 0x570...8b0ca |
Mar 19 07:15 AM | Buy | $2.17K | 2.16K | 0.033329 | 0.7186 | $0.7206 | 0xffb...6b655 |
Mar 19 07:15 AM | Buy | $2.17K | 2.17K | 0.033112 | 0.6724 | $0.6742 | 0x697...cf361 |
Mar 19 07:14 AM | Buy | $2.17K | 2.17K | 0.033075 | 0.6650 | $0.6668 | 0x017...dc946 |
Mar 19 07:14 AM | Buy | $2.17K | 2.17K | 0.033448 | 0.7464 | $0.7483 | 0x2b2...8dc2d |
Mar 19 07:13 AM | Buy | $2.17K | 2.17K | 0.033231 | 0.7000 | $0.7018 | 0x36f...0db9b |
Mar 19 07:12 AM | Buy | $2.17K | 2.17K | 0.033623 | 0.7856 | $0.7877 | 0xec2...eb00d |
Mar 19 07:11 AM | Buy | $2.18K | 2.18K | 0.033085 | 0.6695 | $0.6720 | 0x2db...ebafe |
