UNI/USD₮0 Pool
The live UNI/USD₮0 price today is $3.62, with a 24-hour trading volume of $1.05. This pair has changed -6.67% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.62
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.0546
- 24h Sell Volume
- $0.9982
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.67%
Tokens in this pool
Uniswap (UNI) USD₮0 (USD₮0)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHUSDC/wstETHRecent Transactions
- : -36117493247450590 UNI for 131031 USD₮0
- : -28146664179059764 UNI for 103254 USD₮0
- : -25024886604402960 UNI for 92654 USD₮0
- : -11779218338907560 UNI for 43893 USD₮0
- : 7239365858386047 UNI for -27161 USD₮0
- : 1946954028713644 UNI for -7293 USD₮0
- : -50710034620805510 UNI for 190428 USD₮0
- : -9813334380366186 UNI for 37245 USD₮0
- : -21201199831305384 UNI for 80908 USD₮0
- : -28582655359258330 UNI for 110044 USD₮0
UNI / USD₮0
UNI/USD₮0 Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | UNI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | Sell | $3.62 | 3.62 | 0.0361 | 0.1310 | $0.1306 | 0x280...b2872 |
Mar 18 06:54 PM | Sell | $3.66 | 3.66 | 0.0281 | 0.1033 | $0.1031 | 0x1e2...71207 |
Mar 18 05:43 PM | Sell | $3.70 | 3.70 | 0.0250 | 0.0927 | $0.0926 | 0x4f5...bb6a4 |
Mar 18 02:54 PM | Sell | $3.73 | 3.73 | 0.0118 | 0.0439 | $0.0439 | 0xdab...34ded |
Mar 18 02:54 PM | Buy | $3.75 | 3.75 | 0.027240 | 0.0272 | $0.0271 | 0x85f...9f5b3 |
Mar 18 02:54 PM | Buy | $3.74 | 3.74 | 0.021947 | 0.027293 | $0.027276 | 0x85f...9f5b3 |
Mar 18 02:54 PM | Sell | $3.73 | 3.73 | 0.0507 | 0.1904 | $0.1894 | 0x628...33f8e |
Mar 18 02:18 PM | Sell | $3.80 | 3.80 | 0.029814 | 0.0372 | $0.0373 | 0x8d9...43aaf |
Mar 18 01:31 PM | Sell | $3.81 | 3.81 | 0.0212 | 0.0809 | $0.0809 | 0x76e...0218f |
Mar 18 12:34 PM | Sell | $3.84 | 3.84 | 0.0286 | 0.1100 | $0.1099 | 0xc99...daadb |
Mar 18 12:11 PM | Buy | $3.88 | 3.88 | 0.025201 | 0.0202 | $0.0202 | 0xa91...b6334 |
Mar 18 11:32 AM | Sell | $3.88 | 3.87 | 0.0539 | 0.2103 | $0.2090 | 0xe01...c4a64 |
Mar 18 07:53 AM | Sell | $3.95 | 3.95 | 0.0314 | 0.1245 | $0.1242 | 0x731...b2291 |
Mar 17 10:18 AM | Sell | $4.00 | 3.99 | 0.0210 | 0.0838 | $0.0837 | 0x09a...82126 |
Mar 17 08:58 AM | Sell | $4.03 | 4.02 | 0.0268 | 0.1080 | $0.1079 | 0x205...85dcf |
Mar 17 04:34 AM | Sell | $4.06 | 4.06 | 0.0247 | 0.1005 | $0.1003 | 0xc58...0027f |
Mar 17 03:36 AM | Sell | $4.10 | 4.10 | 0.0200 | 0.0823 | $0.0822 | 0xa73...2cba2 |
Mar 16 09:08 PM | Buy | $4.13 | 4.13 | 0.0201 | 0.0831 | $0.0832 | 0xde2...370b1 |
Mar 16 02:13 PM | Buy | $4.10 | 4.10 | 0.0196 | 0.0803 | $0.0804 | 0x9ce...7bee5 |
Mar 16 01:38 PM | Buy | $4.07 | 4.07 | 0.022450 | 0.0100 | $0.029977 | 0x475...07fd2 |