USDC/USD₮0 Pool
The live USDC/USD₮0 price today is $1.0000, with a 24-hour trading volume of $78.07K. This pair has changed -0.01% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $78.07K
- 24h Buy Volume
- $44.22K
- 24h Sell Volume
- $33.85K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 55
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USDC (USDC) USD₮0 (USD₮0)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCUSDC/WETHETH/WBTCETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLRecent Transactions
- : 1885286478 USDC for -1885115884 USD₮0
- : -1596320000 USDC for 1595852742 USD₮0
- : 2478560630 USDC for -2478312400 USD₮0
- : 91561186 USDC for -91549998 USD₮0
- : 23780714 USDC for -23777784 USD₮0
- : 58207297 USDC for -58200084 USD₮0
- : 4448499 USDC for -4447946 USD₮0
- : 39933323 USDC for -39928336 USD₮0
- : 18999205 USDC for -18996823 USD₮0
- : 139907156 USDC for -139889412 USD₮0
USDC / USD₮0
USDC/USD₮0 Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | USDC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:30 AM | Buy | $1.0000 | 0.9998 | 1.89K | 1.89K | $1.89K | 0x9a8...ea274 |
Mar 19 05:30 AM | Sell | $0.9999 | 0.9998 | 1.60K | 1.60K | $1.60K | 0xeee...c5596 |
Mar 19 04:38 AM | Buy | $1.0000 | 0.9998 | 2.48K | 2.48K | $2.48K | 0xc6c...130fe |
Mar 19 03:41 AM | Buy | $1.0000 | 0.9998 | 91.56 | 91.55 | $91.56 | 0x0fa...d1446 |
Mar 19 03:34 AM | Buy | $0.9999 | 0.9998 | 23.78 | 23.78 | $23.78 | 0x5ef...0054b |
Mar 19 03:33 AM | Buy | $0.9999 | 0.9998 | 58.21 | 58.20 | $58.20 | 0x58a...f9fd4 |
Mar 19 03:32 AM | Buy | $0.9999 | 0.9998 | 4.45 | 4.45 | $4.45 | 0x395...dea37 |
Mar 19 03:32 AM | Buy | $0.9999 | 0.9998 | 39.93 | 39.93 | $39.93 | 0xdf9...5f692 |
Mar 19 03:30 AM | Buy | $1.00 | 0.9998 | 19.00 | 19.00 | $19.00 | 0x1fa...21dbc |
Mar 19 03:23 AM | Buy | $1.00 | 0.9998 | 139.91 | 139.89 | $139.92 | 0xa64...36be6 |
Mar 19 03:23 AM | Buy | $1.00 | 0.9998 | 168.22 | 168.20 | $168.23 | 0x35e...4be1b |
Mar 19 03:23 AM | Buy | $1.00 | 0.9998 | 163.62 | 163.60 | $163.63 | 0x175...126f1 |
Mar 19 03:23 AM | Buy | $1.00 | 0.9998 | 132.01 | 131.99 | $132.01 | 0x8fb...e4713 |
Mar 19 03:23 AM | Buy | $1.00 | 0.9998 | 126.29 | 126.28 | $126.30 | 0xfa3...02377 |
Mar 19 03:23 AM | Buy | $1.00 | 0.9998 | 119.56 | 119.54 | $119.56 | 0x6c3...2d941 |
Mar 19 03:23 AM | Buy | $1.00 | 0.9998 | 124.85 | 124.83 | $124.86 | 0xd5f...ccabd |
Mar 19 03:20 AM | Buy | $0.9999 | 0.9998 | 84.92 | 84.91 | $84.91 | 0x22a...af543 |
Mar 19 03:20 AM | Buy | $0.9999 | 0.9998 | 348.89 | 348.84 | $348.85 | 0x22a...af543 |
Mar 19 03:20 AM | Buy | $0.9999 | 0.9997 | 2.30K | 2.30K | $2.30K | 0x04c...466ce |
Mar 19 03:20 AM | Sell | $0.9998 | 0.9997 | 7.01K | 7.00K | $7.01K | 0xbae...aad65 |