29,718,609 Pools27,450,163 Tokens

ETH/USD₮0 Pool

The live ETH/USD₮0 price today is $2.19K, with a 24-hour trading volume of $445.11K. This pair has changed -5.85% in the last 24 hours on Unichain via Uniswap V4.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$445.11K
24h Buy Volume
$209.94K
24h Sell Volume
$235.17K
Liquidity
No data
24h Transactions
6571
24h Buys
3258
24h Sells
3313

Price Changes

5 Minutes
0,00%
1 Hour
-0.91%
6 Hours
0.06%
24 Hours
-5.85%

Tokens in this pool

Ether (ETH) USD₮0 (USD₮0)

Related Pools on Unichain

USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCETH/WBTCETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOL

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 54439467444539900 ETH for -119510948 USD₮0
  • : 5980749842622167 ETH for -13127416 USD₮0
  • : 12868363114988004 ETH for -28243923 USD₮0
  • : 26345581320277044 ETH for -57818114 USD₮0
  • : 20342593238126824 ETH for -44638357 USD₮0
  • : 10239224101125458 ETH for -22466396 USD₮0
  • : 8064460976951413 ETH for -17693773 USD₮0
  • : 34582966439587364 ETH for -75867849 USD₮0
  • : 17704113358035660 ETH for -38833718 USD₮0
  • : -23295811736019600 ETH for 51048702 USD₮0

ETH / USD₮0

ETH/USD₮0 Price on Uniswap V4 (Unichain)

DateTypePrice (USD)Price (USD₮0)ETHUSD₮0Total (USD)TXN
Mar 19 04:50 AM
Buy$2.19K2.19K0.0544119.51$119.410x7c6...972a3
Mar 19 04:50 AM
Buy$2.19K2.19K0.02598113.13$13.120x968...2258e
Mar 19 04:50 AM
Buy$2.19K2.19K0.012928.24$28.230x96b...db1f3
Mar 19 04:50 AM
Buy$2.19K2.19K0.026357.82$57.790xebd...5f2fa
Mar 19 04:50 AM
Buy$2.19K2.19K0.020344.64$44.620xa7b...67317
Mar 19 04:50 AM
Buy$2.19K2.19K0.010222.47$22.460x478...62d51
Mar 19 04:50 AM
Buy$2.19K2.19K0.02806517.69$17.690x80a...25bfd
Mar 19 04:50 AM
Buy$2.19K2.19K0.034675.87$75.860xa62...86ffe
Mar 19 04:50 AM
Buy$2.19K2.19K0.017738.83$38.840x5fa...b4127
Mar 19 04:47 AM
Sell$2.19K2.19K0.023351.05$51.100xdb7...a3743
Mar 19 04:47 AM
Sell$2.19K2.19K0.016937.13$37.170xb1c...e5ae3
Mar 19 04:47 AM
Sell$2.19K2.19K0.024754.20$54.250x31c...25436
Mar 19 04:47 AM
Sell$2.19K2.19K0.012026.22$26.240xaa3...0367c
Mar 19 04:47 AM
Sell$2.19K2.19K0.024754.21$54.240x21e...57ee3
Mar 19 04:47 AM
Sell$2.19K2.19K0.0475104.12$104.170xf13...c8fc4
Mar 19 04:43 AM
Buy$2.19K2.19K0.0502110.14$110.070xc00...795be
Mar 19 04:42 AM
Buy$2.19K2.19K0.0498109.21$109.180xb56...cf9f9
Mar 19 04:42 AM
Buy$2.19K2.19K0.010022.02$22.020x158...4aeaf
Mar 19 04:42 AM
Buy$2.19K2.19K0.010122.24$22.240x3f3...6e23b
Mar 19 04:42 AM
Buy$2.19K2.19K0.023250.80$50.810x4f6...afa27