ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.19K, with a 24-hour trading volume of $445.11K. This pair has changed -5.85% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $445.11K
- 24h Buy Volume
- $209.94K
- 24h Sell Volume
- $235.17K
- Liquidity
- No data
- 24h Transactions
- 6571
- 24h Buys
- 3258
- 24h Sells
- 3313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- 0.06%
- 24 Hours
- -5.85%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCETH/WBTCETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 54439467444539900 ETH for -119510948 USD₮0
- : 5980749842622167 ETH for -13127416 USD₮0
- : 12868363114988004 ETH for -28243923 USD₮0
- : 26345581320277044 ETH for -57818114 USD₮0
- : 20342593238126824 ETH for -44638357 USD₮0
- : 10239224101125458 ETH for -22466396 USD₮0
- : 8064460976951413 ETH for -17693773 USD₮0
- : 34582966439587364 ETH for -75867849 USD₮0
- : 17704113358035660 ETH for -38833718 USD₮0
- : -23295811736019600 ETH for 51048702 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:50 AM | Buy | $2.19K | 2.19K | 0.0544 | 119.51 | $119.41 | 0x7c6...972a3 |
Mar 19 04:50 AM | Buy | $2.19K | 2.19K | 0.025981 | 13.13 | $13.12 | 0x968...2258e |
Mar 19 04:50 AM | Buy | $2.19K | 2.19K | 0.0129 | 28.24 | $28.23 | 0x96b...db1f3 |
Mar 19 04:50 AM | Buy | $2.19K | 2.19K | 0.0263 | 57.82 | $57.79 | 0xebd...5f2fa |
Mar 19 04:50 AM | Buy | $2.19K | 2.19K | 0.0203 | 44.64 | $44.62 | 0xa7b...67317 |
Mar 19 04:50 AM | Buy | $2.19K | 2.19K | 0.0102 | 22.47 | $22.46 | 0x478...62d51 |
Mar 19 04:50 AM | Buy | $2.19K | 2.19K | 0.028065 | 17.69 | $17.69 | 0x80a...25bfd |
Mar 19 04:50 AM | Buy | $2.19K | 2.19K | 0.0346 | 75.87 | $75.86 | 0xa62...86ffe |
Mar 19 04:50 AM | Buy | $2.19K | 2.19K | 0.0177 | 38.83 | $38.84 | 0x5fa...b4127 |
Mar 19 04:47 AM | Sell | $2.19K | 2.19K | 0.0233 | 51.05 | $51.10 | 0xdb7...a3743 |
Mar 19 04:47 AM | Sell | $2.19K | 2.19K | 0.0169 | 37.13 | $37.17 | 0xb1c...e5ae3 |
Mar 19 04:47 AM | Sell | $2.19K | 2.19K | 0.0247 | 54.20 | $54.25 | 0x31c...25436 |
Mar 19 04:47 AM | Sell | $2.19K | 2.19K | 0.0120 | 26.22 | $26.24 | 0xaa3...0367c |
Mar 19 04:47 AM | Sell | $2.19K | 2.19K | 0.0247 | 54.21 | $54.24 | 0x21e...57ee3 |
Mar 19 04:47 AM | Sell | $2.19K | 2.19K | 0.0475 | 104.12 | $104.17 | 0xf13...c8fc4 |
Mar 19 04:43 AM | Buy | $2.19K | 2.19K | 0.0502 | 110.14 | $110.07 | 0xc00...795be |
Mar 19 04:42 AM | Buy | $2.19K | 2.19K | 0.0498 | 109.21 | $109.18 | 0xb56...cf9f9 |
Mar 19 04:42 AM | Buy | $2.19K | 2.19K | 0.0100 | 22.02 | $22.02 | 0x158...4aeaf |
Mar 19 04:42 AM | Buy | $2.19K | 2.19K | 0.0101 | 22.24 | $22.24 | 0x3f3...6e23b |
Mar 19 04:42 AM | Buy | $2.19K | 2.19K | 0.0232 | 50.80 | $50.81 | 0x4f6...afa27 |
