ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.12K, with a 24-hour trading volume of $448.42K. This pair has changed -3.03% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $448.42K
- 24h Buy Volume
- $219.03K
- 24h Sell Volume
- $229.39K
- Liquidity
- No data
- 24h Transactions
- 6461
- 24h Buys
- 3222
- 24h Sells
- 3239
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- -0.22%
- 6 Hours
- -0.61%
- 24 Hours
- -3.03%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCUSDC/SOLETH/HYPEWBTC/USD₮0HYPE/WETHUSDC/USD₮0USDC/WETHUSDC/XRPETH/SOLOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 48390951865700750 ETH for -102822997 USD₮0
- : 52204267771709990 ETH for -110895833 USD₮0
- : 48185780860351820 ETH for -102332012 USD₮0
- : 57769615644006150 ETH for -122650418 USD₮0
- : 53060738157819940 ETH for -112619639 USD₮0
- : 48070886978968390 ETH for -102001265 USD₮0
- : 53671215349497010 ETH for -113853591 USD₮0
- : 53435463792248136 ETH for -113321043 USD₮0
- : 48329059206372510 ETH for -102463977 USD₮0
- : 1600174878977526 ETH for -3392130 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:58 PM | Buy | $2.12K | 2.12K | 0.0484 | 102.82 | $102.65 | 0x56a...d1344 |
Mar 19 06:58 PM | Buy | $2.12K | 2.12K | 0.0522 | 110.90 | $110.73 | 0xa7d...6b7ce |
Mar 19 06:56 PM | Buy | $2.12K | 2.12K | 0.0482 | 102.33 | $102.16 | 0xcc6...6c24c |
Mar 19 06:56 PM | Buy | $2.12K | 2.12K | 0.0578 | 122.65 | $122.48 | 0x588...3d705 |
Mar 19 06:56 PM | Buy | $2.12K | 2.12K | 0.0531 | 112.62 | $112.44 | 0x5d8...6c4c7 |
Mar 19 06:56 PM | Buy | $2.12K | 2.12K | 0.0481 | 102.00 | $101.87 | 0x77e...21728 |
Mar 19 06:56 PM | Buy | $2.12K | 2.12K | 0.0537 | 113.85 | $113.70 | 0x551...e91c4 |
Mar 19 06:55 PM | Buy | $2.12K | 2.12K | 0.0534 | 113.32 | $113.17 | 0x826...074a6 |
Mar 19 06:54 PM | Buy | $2.12K | 2.12K | 0.0483 | 102.46 | $102.32 | 0x200...26618 |
Mar 19 06:53 PM | Buy | $2.12K | 2.12K | 0.021601 | 3.39 | $3.39 | 0xf67...6439b |
Mar 19 06:53 PM | Buy | $2.12K | 2.12K | 0.0106 | 22.47 | $22.44 | 0xac9...fe00b |
Mar 19 06:53 PM | Buy | $2.12K | 2.12K | 0.026132 | 13.00 | $12.98 | 0xd01...1b073 |
Mar 19 06:53 PM | Buy | $2.12K | 2.12K | 0.0159 | 33.78 | $33.74 | 0x55d...48ef0 |
Mar 19 06:53 PM | Buy | $2.12K | 2.12K | 0.029693 | 20.54 | $20.52 | 0x332...42d53 |
Mar 19 06:53 PM | Buy | $2.12K | 2.12K | 0.029315 | 19.74 | $19.71 | 0x658...a24a5 |
Mar 19 06:53 PM | Buy | $2.12K | 2.12K | 0.0502 | 106.39 | $106.26 | 0xb4d...011ae |
Mar 19 06:52 PM | Buy | $2.12K | 2.12K | 0.0505 | 107.06 | $106.95 | 0xb8a...1678b |
Mar 19 06:52 PM | Buy | $2.12K | 2.12K | 0.0490 | 103.70 | $103.62 | 0x45c...0e94e |
Mar 19 06:52 PM | Buy | $2.12K | 2.12K | 0.0107 | 22.69 | $22.68 | 0xf1b...e45a4 |
Mar 19 06:52 PM | Buy | $2.12K | 2.12K | 0.0379 | 80.29 | $80.25 | 0xe06...079cb |
