USDC/wstETH Pool
The live USDC/wstETH price today is $0.9964, with a 24-hour trading volume of $0.7522. This pair has changed -0.99% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9964
- 24h Volume
- $0.7522
- 24h Buy Volume
- $0.5992
- 24h Sell Volume
- $0.1529
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- -0.99%
Tokens in this pool
USDC (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 123712 USDC for -45506099474229 wstETH
- : -153622 USDC for 56600321246676 wstETH
- : 169899 USDC for -62548380355544 wstETH
- : 48512 USDC for -17623087657416 wstETH
- : 107012 USDC for -38508184418728 wstETH
- : 77119 USDC for -27443989159961 wstETH
- : 75814 USDC for -26732792538411 wstETH
- : -76654 USDC for 27024301404387 wstETH
- : -145132 USDC for 51854153400086 wstETH
- : -66411 USDC for 24033652473075 wstETH
USDC / wstETH
USDC/wstETH Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:05 AM | Buy | $0.9964 | 0.033707 | 0.1237 | 0.044551 | $0.1233 | 0x6c7...2fb10 |
Mar 19 03:23 AM | Sell | $0.9910 | 0.033651 | 0.1536 | 0.045661 | $0.1522 | 0xb3e...48a0f |
Mar 18 03:02 PM | Buy | $1.00 | 0.033720 | 0.1699 | 0.046255 | $0.1705 | 0x811...6dd6b |
Mar 18 02:51 PM | Buy | $0.9919 | 0.033643 | 0.0485 | 0.041763 | $0.0481 | 0xf9e...b32d0 |
Mar 18 02:22 PM | Buy | $0.9929 | 0.033622 | 0.1070 | 0.043851 | $0.1062 | 0x1dd...c6694 |
Mar 18 11:37 AM | Buy | $1.01 | 0.033575 | 0.0771 | 0.042745 | $0.0776 | 0xc03...02ebc |
Mar 18 11:37 AM | Buy | $0.9971 | 0.033542 | 0.0758 | 0.042674 | $0.0756 | 0xc03...02ebc |
Mar 16 06:10 PM | Sell | $0.9986 | 0.033510 | 0.0767 | 0.042703 | $0.0765 | 0x4d0...555cb |
Mar 16 06:10 PM | Sell | $1.01 | 0.033543 | 0.1451 | 0.045186 | $0.1463 | 0x4d0...555cb |
Mar 16 05:49 AM | Sell | $0.9968 | 0.033605 | 0.0664 | 0.042404 | $0.0662 | 0x749...621bc |
Mar 16 05:49 AM | Sell | $1.00 | 0.033634 | 0.1248 | 0.044571 | $0.1254 | 0x0af...4e80c |
Mar 16 03:30 AM | Sell | $0.9910 | 0.033690 | 0.3003 | 0.031129 | $0.2976 | 0xd2f...73adc |
Mar 15 08:40 PM | Sell | $0.9940 | 0.033830 | 0.1666 | 0.046448 | $0.1656 | 0x32d...d67f5 |
Mar 14 07:22 AM | Buy | $0.9998 | 0.033911 | 0.1520 | 0.045888 | $0.1519 | 0x136...f9ada |
Mar 13 12:22 AM | Sell | $0.9870 | 0.033837 | 0.1788 | 0.046938 | $0.1765 | 0xfaf...4e6eb |
Mar 12 02:16 PM | Sell | $0.9996 | 0.033925 | 0.1206 | 0.044768 | $0.1205 | 0x2f3...0bae4 |
