XRP (Universal)

XRP (Universal) Price (XRP)

Date	Market	Type	Price (USD)	Price	XRP	2nd ASSET	Total	TXN
Mar 19 06:21 AM	XRP / DOGE	Buy	$1.47	15.09 DOGE	0.8502	12.96 DOGE	$1.25	0x799...5e46a
Mar 19 06:19 AM	XRP / USDC	Sell	$1.47	1.47 USDC	69.59	102.36 USDC	$102.31	0xaf2...4f5f7
Mar 19 06:17 AM	XRP / USDC	Sell	$1.47	1.48 USDC	7.06	10.38 USDC	$10.37	0x104...21431
Mar 19 06:17 AM	XRP / USDC	Buy	$1.47	1.47 USDC	7.06	10.38 USDC	$10.37	0x104...21431
Mar 19 06:17 AM	XRP / USDC	Buy	$1.47	1.48 USDC	68.01	100.55 USDC	$99.99	0xb29...3681d
Mar 19 06:17 AM	XRP / USDC	Sell	$1.47	1.47 USDC	7.14	10.50 USDC	$10.50	0x489...66c97
Mar 19 06:17 AM	XRP / USDC	Buy	$1.47	1.47 USDC	7.14	10.50 USDC	$10.50	0x489...66c97
Mar 19 06:17 AM	XRP / USDC	Buy	$1.47	1.47 USDC	68.79	101.61 USDC	$101.04	0x6d4...e3b14
Mar 19 06:17 AM	XRP / USDC	Sell	$1.47	1.47 USDC	5.89	8.65 USDC	$8.64	0xd04...63354
Mar 19 06:17 AM	XRP / USDC	Buy	$1.47	1.46 USDC	5.89	8.64 USDC	$8.65	0xd04...63354
Mar 19 06:17 AM	XRP / ETH	Buy	$1.46	0.0₃6676 ETH	11.57	0.0₂7740 ETH	$16.92	0x4ad...645b2
Mar 19 06:17 AM	XRP / USDC	Sell	$1.47	1.47 USDC	11.56	16.99 USDC	$16.99	0x4ad...645b2
Mar 19 06:17 AM	XRP / USDC	Buy	$1.47	1.47 USDC	68.05	100.44 USDC	$99.91	0xd0d...e57ae
Mar 19 06:16 AM	XRP / DOGE	Buy	$1.44	15.09 DOGE	0.0150	0.2293 DOGE	$0.0216	0x3ac...df9e3
Mar 19 06:16 AM	XRP / USDC	Sell	$1.47	1.47 USDC	9.06	13.30 USDC	$13.30	0xd8b...f7f68
Mar 19 06:16 AM	XRP / USDC	Buy	$1.47	1.46 USDC	9.06	13.29 USDC	$13.30	0xd8b...f7f68
Mar 19 06:16 AM	XRP / USDC	Buy	$1.47	1.47 USDC	68.75	101.39 USDC	$100.89	0xb7b...a7ac8
Mar 19 06:16 AM	XRP / ETH	Buy	$1.46	0.0₃6667 ETH	11.50	0.0₂7685 ETH	$16.80	0xd75...a5957
Mar 19 06:16 AM	XRP / USDC	Sell	$1.47	1.47 USDC	11.50	16.87 USDC	$16.86	0xd75...a5957
Mar 19 06:16 AM	XRP / USDC	Buy	$1.47	1.47 USDC	69.42	102.29 USDC	$101.82	0x7b7...275ed
Mar 19 06:13 AM	XRP / USDC	Buy	$1.47	1.47 USDC	72.17	106.22 USDC	$105.78	0xe44...3d8d3
Mar 19 06:08 AM	XRP / USDC	Buy	$1.47	1.47 USDC	69.43	102.09 USDC	$101.72	0xa4c...7dc05
Mar 19 06:07 AM	XRP / USDC	Buy	$1.46	1.47 USDC	68.17	100.13 USDC	$99.77	0xd9b...b7618
Mar 19 06:07 AM	XRP / ETH	Buy	$1.45	0.0₃6659 ETH	12.35	0.0₂8244 ETH	$17.97	0x4f4...ce734
Mar 19 06:07 AM	XRP / USDC	Sell	$1.46	1.46 USDC	12.35	18.04 USDC	$18.09	0x4f4...ce734
Mar 19 06:07 AM	XRP / USDC	Buy	$1.46	1.46 USDC	68.66	100.77 USDC	$100.48	0xc14...ebc9a
Mar 19 06:02 AM	XRP / USDC	Sell	$1.46	1.46 USDC	5.65	8.24 USDC	$8.28	0x333...91800
Mar 19 06:02 AM	XRP / ETH	Buy	$1.46	0.0₃6649 ETH	5.65	0.0₂3769 ETH	$8.23	0x333...91800
Mar 19 05:34 AM	XRP / USDC	Sell	$1.46	1.46 USDC	2.97	4.33 USDC	$4.35	0xe17...28455
Mar 19 05:34 AM	XRP / ETH	Buy	$1.46	0.0₃6645 ETH	2.97	0.0₂1981 ETH	$4.32	0xe17...28455
Mar 19 05:31 AM	XRP / USDC	Sell	$1.46	1.46 USDC	0.0763	0.1114 USDC	$0.1117	0xaa5...8dd2e
Mar 19 05:30 AM	XRP / USDC	Sell	$1.46	1.46 USDC	4.61	6.73 USDC	$6.76	0x308...fbf4a
Mar 19 05:30 AM	XRP / ETH	Buy	$1.46	0.0₃6642 ETH	4.61	0.0₂3073 ETH	$6.72	0x308...fbf4a
Mar 19 05:30 AM	XRP / USDC	Sell	$1.47	1.46 USDC	68.94	100.68 USDC	$101.08	0x0a4...acfa0
Mar 19 05:28 AM	XRP / USDC	Sell	$1.47	1.46 USDC	69.15	101.08 USDC	$101.38	0x09c...05731
Mar 19 05:28 AM	XRP / USDC	Sell	$1.47	1.47 USDC	68.86	100.76 USDC	$101.06	0xaf7...2987a
Mar 19 05:03 AM	XRP / ETH	Buy	$1.46	0.0₃6639 ETH	1.62	0.0₂1080 ETH	$2.36	0x76f...e9602
Mar 19 05:03 AM	XRP / DOGE	Buy	$1.43	15.09 DOGE	30.87	470.24 DOGE	$44.28	0x76f...e9602
Mar 19 04:55 AM	XRP / DOGE	Buy	$1.43	15.07 DOGE	8.42	128.11 DOGE	$12.06	0xb4b...33bf2
Mar 19 04:53 AM	XRP / USDC	Sell	$1.47	1.47 USDC	0.0150	0.0220 USDC	$0.0220	0xd0c...127ee
Mar 19 04:53 AM	XRP / ETH	Buy	$1.46	0.0₃6638 ETH	0.0150	0.0₄1000 ETH	$0.0219	0xd0c...127ee
Mar 19 04:41 AM	XRP / USDC	Sell	$1.47	1.46 USDC	5.07	7.41 USDC	$7.45	0x303...cfa3b
Mar 19 04:41 AM	XRP / ETH	Buy	$1.46	0.0₃6638 ETH	5.07	0.0₂3376 ETH	$7.39	0x303...cfa3b
Mar 19 04:22 AM	XRP / ETH	Sell	$1.46	0.0₃6634 ETH	0.0₂4589	0.0₅3035 ETH	$0.0₂6697	0x673...31b36
Mar 19 04:22 AM	XRP / DOGE	Buy	$1.43	15.07 DOGE	0.1512	2.30 DOGE	$0.2163	0xce6...0c197
Mar 19 04:18 AM	XRP / USDC	Sell	$1.47	1.47 USDC	0.0657	0.0962 USDC	$0.0965	0x340...0021c
Mar 19 04:18 AM	XRP / DOGE	Buy	$1.43	15.07 DOGE	0.0657	1.00 DOGE	$0.0940	0x340...0021c
Mar 19 04:15 AM	XRP / DOGE	Buy	$1.43	15.07 DOGE	1.64	24.97 DOGE	$2.35	0x1ef...35a61
Mar 19 04:11 AM	XRP / USDC	Sell	$1.47	1.47 USDC	0.9999	1.46 USDC	$1.47	0x7b5...f48d7
Mar 19 04:08 AM	XRP / USDC	Sell	$1.47	1.47 USDC	0.7581	1.11 USDC	$1.11	0x31d...e26d0
Mar 19 04:07 AM	XRP / USDC	Sell	$1.47	1.47 USDC	69.07	101.17 USDC	$101.57	0x7e9...c2118
Mar 19 04:07 AM	XRP / USDC	Sell	$1.47	1.47 USDC	68.99	101.17 USDC	$101.49	0xee8...bd23f
Mar 19 04:07 AM	XRP / DOGE	Buy	$1.43	15.07 DOGE	0.7582	11.54 DOGE	$1.08	0x918...f15b1
Mar 19 04:07 AM	XRP / ETH	Buy	$1.47	0.0₃6634 ETH	19.41	0.0129 ETH	$28.44	0x7ac...ea8d6
Mar 19 04:07 AM	XRP / USDC	Sell	$1.47	1.47 USDC	19.41	28.48 USDC	$28.55	0x7ac...ea8d6
Mar 19 04:07 AM	XRP / USDC	Sell	$1.47	1.47 USDC	71.07	104.34 USDC	$104.53	0x1af...ac729
Mar 19 03:50 AM	XRP / USDC	Sell	$1.47	1.47 USDC	0.6451	0.9477 USDC	$0.9500	0x68a...3fcbe
Mar 19 03:46 AM	XRP / DOGE	Buy	$1.43	15.07 DOGE	0.0₂1519	0.0231 DOGE	$0.0₂2172	0x9bc...aa110
Mar 19 03:41 AM	XRP / ETH	Buy	$1.47	0.0₃6618 ETH	15.43	0.0102 ETH	$22.64	0x5f3...98fa1
Mar 19 03:41 AM	XRP / USDC	Sell	$1.47	1.47 USDC	15.43	22.66 USDC	$22.66	0x5f3...98fa1
Mar 19 03:38 AM	XRP / ETH	Buy	$1.47	0.0₃6606 ETH	10.37	0.0₂6865 ETH	$15.19	0xe96...b0d56
Mar 19 03:38 AM	XRP / USDC	Sell	$1.47	1.47 USDC	10.37	15.23 USDC	$15.22	0xe96...b0d56
Mar 19 03:38 AM	XRP / USDC	Sell	$1.47	1.47 USDC	0.3033	0.4457 USDC	$0.4454	0x2ab...60941
Mar 19 03:29 AM	XRP / USDC	Sell	$1.47	1.47 USDC	9.47	13.92 USDC	$13.91	0x5fe...8c8e9
Mar 19 03:29 AM	XRP / USDC	Buy	$1.47	1.47 USDC	9.47	13.91 USDC	$13.91	0x5fe...8c8e9
Mar 19 03:29 AM	XRP / USDC	Buy	$1.47	1.47 USDC	67.77	100.06 USDC	$99.48	0x880...8045b
Mar 19 03:28 AM	XRP / DOGE	Buy	$1.47	15.07 DOGE	0.0₂1593	0.0242 DOGE	$0.0₂2339	0xaec...00a2a
Mar 19 03:28 AM	XRP / USDC	Sell	$1.47	1.46 USDC	1.35	1.97 USDC	$1.99	0xab4...c7987
Mar 19 03:28 AM	XRP / USDC	Sell	$1.47	1.46 USDC	1.35	1.98 USDC	$1.98	0xb31...85e61
Mar 19 03:28 AM	XRP / USDC	Sell	$1.47	1.47 USDC	4.50	6.60 USDC	$6.60	0x24d...3bb12
Mar 19 03:28 AM	XRP / USDC	Buy	$1.47	1.46 USDC	4.50	6.60 USDC	$6.60	0x24d...3bb12
Mar 19 03:28 AM	XRP / USDC	Sell	$1.47	1.46 USDC	1.48	2.15 USDC	$2.17	0x6b1...7ffe3
Mar 19 03:28 AM	XRP / USDC	Sell	$1.47	1.46 USDC	2.11	3.08 USDC	$3.09	0x408...55c4a
Mar 19 03:28 AM	XRP / USDC	Sell	$1.47	1.47 USDC	2.79	4.10 USDC	$4.09	0xcb3...9e362
Mar 19 03:28 AM	XRP / USDC	Buy	$1.47	1.46 USDC	2.79	4.10 USDC	$4.09	0xcb3...9e362
Mar 19 03:28 AM	XRP / USDC	Sell	$1.47	1.46 USDC	3.01	4.40 USDC	$4.42	0x4cb...162d9
Mar 19 03:28 AM	XRP / USDC	Sell	$1.47	1.47 USDC	2.79	4.10 USDC	$4.09	0xc99...9a13f
Mar 19 03:28 AM	XRP / USDC	Buy	$1.47	1.46 USDC	2.79	4.10 USDC	$4.09	0xc99...9a13f
Mar 19 03:28 AM	XRP / USDC	Buy	$1.47	1.47 USDC	68.09	100.45 USDC	$99.77	0x749...d5c01
Mar 19 03:27 AM	XRP / USDC	Buy	$1.47	1.47 USDC	68.38	100.78 USDC	$100.19	0xef5...47296
Mar 19 03:27 AM	XRP / USDC	Buy	$1.46	1.47 USDC	68.14	100.32 USDC	$99.78	0x0ee...324fe
Mar 19 03:24 AM	XRP / USDC	Buy	$1.46	1.47 USDC	68.76	101.12 USDC	$100.64	0x241...6b04b
Mar 19 03:23 AM	XRP / USDC	Buy	$1.46	1.46 USDC	3.88	5.69 USDC	$5.68	0x885...ff9a1
Mar 19 03:23 AM	XRP / ETH	Sell	$1.47	0.0₃6598 ETH	3.88	0.0₂2554 ETH	$5.71	0x885...ff9a1
Mar 19 03:23 AM	XRP / USDC	Sell	$1.46	1.46 USDC	4.30	6.28 USDC	$6.30	0xa18...e5c53
Mar 19 03:23 AM	XRP / USDC	Buy	$1.46	1.47 USDC	68.14	100.11 USDC	$99.68	0x43e...259b5
Mar 19 03:23 AM	XRP / USDC	Buy	$1.46	1.46 USDC	4.03	5.92 USDC	$5.90	0xf76...98424
Mar 19 03:23 AM	XRP / ETH	Sell	$1.47	0.0₃6601 ETH	4.03	0.0₂2654 ETH	$5.93	0xf76...98424
Mar 19 03:23 AM	XRP / DOGE	Buy	$1.43	15.07 DOGE	2.71	41.27 DOGE	$3.88	0xe53...53b6b
Mar 19 03:23 AM	XRP / ETH	Sell	$1.47	0.0₃6604 ETH	2.71	0.0₂1786 ETH	$3.99	0xe53...53b6b
Mar 19 03:22 AM	XRP / ETH	Sell	$1.47	0.0₃6606 ETH	6.15	0.0₂4051 ETH	$9.03	0x605...1b19c
Mar 19 03:22 AM	XRP / USDC	Buy	$1.46	1.46 USDC	6.15	9.01 USDC	$8.99	0x605...1b19c
Mar 19 03:19 AM	XRP / USDC	Buy	$1.46	1.46 USDC	3.58	5.24 USDC	$5.23	0xc2c...5510e
Mar 19 03:19 AM	XRP / ETH	Sell	$1.47	0.0₃6611 ETH	3.58	0.0₂2359 ETH	$5.25	0xc2c...5510e
Mar 19 03:19 AM	XRP / USDC	Buy	$1.46	1.46 USDC	70.73	103.81 USDC	$103.42	0x78e...1aad9
Mar 19 03:19 AM	XRP / USDC	Buy	$1.46	1.46 USDC	4.10	6.01 USDC	$6.00	0xeea...d6fae
Mar 19 03:19 AM	XRP / ETH	Sell	$1.47	0.0₃6614 ETH	4.10	0.0₂2707 ETH	$6.02	0xeea...d6fae
Mar 19 03:19 AM	XRP / USDC	Buy	$1.46	1.46 USDC	4.14	6.06 USDC	$6.05	0x339...d9ebf
Mar 19 03:19 AM	XRP / ETH	Sell	$1.47	0.0₃6617 ETH	4.14	0.0₂2731 ETH	$6.07	0x339...d9ebf
Mar 19 03:18 AM	XRP / USDC	Buy	$1.46	1.46 USDC	5.50	8.05 USDC	$8.04	0xb7b...18861

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/XRP	4mo	$0.9975	284	$16.58K	0,00%	-0.34%	-0.35%	$95.51M
USDC/XRP	4mo	$1.00	145	$1.01K	-	0.11%	0.27%	$95.94M
ETH/XRP	4mo	$2.19K	114	$856.32	-	-0.05%	-5.78%	-
DOGE/XRP	2mo	$0.0970	25	$182.20	-	-	-4.31%	-
USDC/XRP	4mo	$0.9736	27	$54.05	-	-	-0.43%	$93.21M
XRP/SOL	4mo	$1.44	1	$0.0₂5996	-	-	0,00%	$0.0₆9020

What is the price of XRP (Universal) (XRP)?

The current price for XRP (Universal) (XRP) on the Unichain chain is $1.47. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XRP (Universal) (XRP)?

The Fully Diluted Valuation (FDV) of XRP (Universal) (XRP) is $0.0₆9182. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XRP (Universal) (XRP)?

You can buy XRP (Universal) on decentralized exchanges (DEXes) on the Unichain chain. Check the XRP (Universal) Liquidity pools to see all available XRP trading pairs and choose the pool with the best liquidity.

What is XRP (Universal) (XRP) liquidity?

The total liquidity for XRP (Universal) (XRP) across all pools on Unichain is $56.23K. Liquidity is spread across pools, providing traders with multiple options for swapping XRP.

What is XRP, XRP (Universal)?

XRP (Universal) (XRP) is a cryptocurrency token deployed on the Unichain blockchain. The current value of XRP is $1.47. Visit the Description tab for more details about this project.

How to trade XRP?

You can buy or sell XRP on the Unichain chain through any of available XRP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XRP (Universal)

XRP (Universal) (XRP) is a cryptocurrency token on the Unichain blockchain. The current price is $1.47 with a fully diluted valuation of $0.069182.

USDC/XRP on Uniswap V4 USDC/XRP on Uniswap V4 ETH/XRP on Uniswap V4 DOGE/XRP on Uniswap V4 USDC/XRP on Uniswap V4 XRP/SOL on Uniswap V4

XRP (Universal) (XRP)

Token Statistics

Price Changes

Related Tokens on Unichain

Liquidity Pools

Recent Transactions

XRP (Universal)

About XRP (Universal)