ETH/XRP Pool
The live ETH/XRP price today is $2.19K, with a 24-hour trading volume of $855.79. This pair has changed -5.45% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $855.79
- 24h Buy Volume
- $302.90
- 24h Sell Volume
- $552.89
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 39
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.18%
- 24 Hours
- -5.45%
Tokens in this pool
Ether (ETH) XRP (Universal) (XRP)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -7739687683074981 ETH for 11566366914198716000 XRP
- : -7684987954691531 ETH for 11500031759923665000 XRP
- : -8243537621369717 ETH for 12352965604356303000 XRP
- : -3768698515732437 ETH for 5653313082703254000 XRP
- : -1980010729751360 ETH for 2971642551186782700 XRP
- : -3072789935202193 ETH for 4613738988759537000 XRP
- : -1080000000000000 ETH for 1622190762671238400 XRP
- : -10000000000000 ETH for 15021743211111372 XRP
- : -3375246653569321 ETH for 5071738212354678000 XRP
- : 3034444961296 ETH for -4588500000000000 XRP
ETH / XRP
ETH/XRP Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (XRP) | ETH | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:17 AM | Sell | $2.19K | 1.50K | 0.027740 | 11.57 | $16.96 | 0x4ad...645b2 |
Mar 19 06:16 AM | Sell | $2.19K | 1.50K | 0.027685 | 11.50 | $16.84 | 0xd75...a5957 |
Mar 19 06:07 AM | Sell | $2.18K | 1.50K | 0.028244 | 12.35 | $18.01 | 0x4f4...ce734 |
Mar 19 06:02 AM | Sell | $2.19K | 1.50K | 0.023769 | 5.65 | $8.25 | 0x333...91800 |
Mar 19 05:34 AM | Sell | $2.19K | 1.51K | 0.021981 | 2.97 | $4.34 | 0xe17...28455 |
Mar 19 05:30 AM | Sell | $2.19K | 1.51K | 0.023073 | 4.61 | $6.74 | 0x308...fbf4a |
Mar 19 05:03 AM | Sell | $2.19K | 1.51K | 0.021080 | 1.62 | $2.37 | 0x76f...e9602 |
Mar 19 04:53 AM | Sell | $2.19K | 1.51K | 0.041000 | 0.0150 | $0.0219 | 0xd0c...127ee |
Mar 19 04:41 AM | Sell | $2.20K | 1.51K | 0.023376 | 5.07 | $7.41 | 0x303...cfa3b |
Mar 19 04:22 AM | Buy | $2.20K | 1.51K | 0.053035 | 0.024589 | $0.026677 | 0x673...31b36 |
Mar 19 04:07 AM | Sell | $2.21K | 1.51K | 0.0129 | 19.41 | $28.49 | 0x7ac...ea8d6 |
Mar 19 03:41 AM | Sell | $2.22K | 1.51K | 0.0102 | 15.43 | $22.68 | 0x5f3...98fa1 |
Mar 19 03:38 AM | Sell | $2.22K | 1.51K | 0.026865 | 10.37 | $15.23 | 0xe96...b0d56 |
Mar 19 03:23 AM | Buy | $2.23K | 1.52K | 0.022554 | 3.88 | $5.69 | 0x885...ff9a1 |
Mar 19 03:23 AM | Buy | $2.23K | 1.51K | 0.022654 | 4.03 | $5.91 | 0xf76...98424 |
Mar 19 03:23 AM | Buy | $2.23K | 1.51K | 0.021786 | 2.71 | $3.98 | 0xe53...53b6b |
Mar 19 03:22 AM | Buy | $2.22K | 1.51K | 0.024051 | 6.15 | $9.00 | 0x605...1b19c |
Mar 19 03:19 AM | Buy | $2.22K | 1.51K | 0.022359 | 3.58 | $5.24 | 0xc2c...5510e |
Mar 19 03:19 AM | Buy | $2.22K | 1.51K | 0.022707 | 4.10 | $6.00 | 0xeea...d6fae |
Mar 19 03:19 AM | Buy | $2.22K | 1.51K | 0.022731 | 4.14 | $6.05 | 0x339...d9ebf |
