XRP/SOL Pool
The live XRP/SOL price today is $1.46, with a 24-hour trading volume of $0.0401. This pair has changed 0,00% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $0.0401
- 24h Buy Volume
- $0.0401
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XRP (Universal) (XRP) Wrapped SOL (SOL)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCUSDC/SOLETH/HYPEWBTC/USD₮0USDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOLOther Pools Trading XRP (XRP (Universal))
uXRP/WETH on Uniswap V3uXRP/WETH on Aerodrome SlipStreamuXRP/cbXRP on Aerodrome SlipStreamuXRP/WETH on Uniswap V3uXRP/WETH on Uniswap V3Recent Transactions
- : 27522210039721850 XRP for -448775 SOL
- : 4151914108861038 XRP for -67492 SOL
- : 67763791913469940 XRP for -1093869 SOL
- : 66312753833290490 XRP for -1056638 SOL
- : -71014549302090216 XRP for 1131842 SOL
- : -63282852828030040 XRP for 1021816 SOL
- : -35910250026000 XRP for 583 SOL
- : 23702633692066508 XRP for -384275 SOL
- : 100000000000000000 XRP for -1601918 SOL
- : 50323945380256344 XRP for -794532 SOL
XRP / SOL
XRP/SOL Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (SOL) | XRP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | Buy | $1.46 | 0.0163 | 0.0275 | 0.034488 | $0.0402 | 0xe48...ea51a |
Mar 18 04:27 PM | Buy | $1.44 | 0.0163 | 0.024152 | 0.046750 | $0.025996 | 0xf46...c6fd7 |
Mar 18 05:40 AM | Buy | $1.53 | 0.0162 | 0.0678 | 0.021094 | $0.1036 | 0xe7b...cfd1f |
Mar 18 01:00 AM | Buy | $1.52 | 0.0160 | 0.0663 | 0.021057 | $0.1006 | 0xf99...4d37a |
Mar 18 12:53 AM | Sell | $1.49 | 0.0158 | 0.0710 | 0.021132 | $0.1061 | 0x59e...31d5e |
Mar 18 12:53 AM | Sell | $1.51 | 0.0160 | 0.0633 | 0.021022 | $0.0958 | 0x52a...bd837 |
Mar 17 01:32 PM | Sell | $1.52 | 0.0162 | 0.043592 | 0.065830 | $0.045472 | 0x65d...b108f |
Mar 17 01:14 AM | Buy | $1.55 | 0.0162 | 0.0237 | 0.033843 | $0.0368 | 0xe95...a0105 |
Mar 17 01:03 AM | Buy | $1.54 | 0.0162 | 0.1000 | 0.021602 | $0.1542 | 0xf63...102d7 |
Mar 16 07:23 AM | Buy | $1.48 | 0.0159 | 0.0503 | 0.037946 | $0.0747 | 0x4bd...746dc |
Mar 16 01:01 AM | Sell | $1.45 | 0.0157 | 0.1000 | 0.021587 | $0.1447 | 0x412...7d54b |
Mar 15 06:17 PM | Buy | $1.42 | 0.0160 | 0.0106 | 0.031694 | $0.0150 | 0x988...f44d1 |
Mar 14 06:33 AM | Buy | $1.40 | 0.0160 | 0.0718 | 0.021140 | $0.1005 | 0x2d4...46c4b |
Mar 13 06:10 PM | Buy | $1.40 | 0.0158 | 0.024299 | 0.046774 | $0.026005 | 0xac7...75617 |
Mar 13 02:01 PM | Buy | $1.45 | 0.0158 | 0.0345 | 0.035417 | $0.0501 | 0x8ed...ebe1d |
Mar 13 07:22 AM | Buy | $1.39 | 0.0156 | 0.027207 | 0.031127 | $0.0100 | 0xb32...7a5e3 |
Mar 13 01:03 AM | Sell | $1.40 | 0.0156 | 0.1000 | 0.021578 | $0.1402 | 0x916...53c06 |
Mar 12 08:21 PM | Buy | $1.38 | 0.0159 | 0.024353 | 0.046931 | $0.026009 | 0x0c4...21699 |
