USDC/XRP Pool
The live USDC/XRP price today is $0.9736, with a 24-hour trading volume of $56.73. This pair has changed -0.78% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9736
- 24h Volume
- $56.73
- 24h Buy Volume
- $56.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 28
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
USDC (USDC) XRP (Universal) (XRP)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 2049556 USDC for -1418082868989012500 XRP
- : 2050424 USDC for -1416658713521383000 XRP
- : 2049198 USDC for -1413793051508066600 XRP
- : 2050069 USDC for -1412378974993261300 XRP
- : 2048842 USDC for -1409523576461981200 XRP
- : 2049719 USDC for -1408121279113115400 XRP
- : 2050588 USDC for -1406714949321029600 XRP
- : 2049403 USDC for -1403904212623464200 XRP
- : 2050483 USDC for -1402649497782607000 XRP
- : 2049398 USDC for -1399917788724338000 XRP
USDC / XRP
USDC/XRP Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (XRP) | USDC | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:35 PM | Buy | $0.9736 | 0.6754 | 2.05 | 1.42 | $2.00 | 0xa86...9183e |
Mar 18 04:16 PM | Buy | $0.9743 | 0.6745 | 2.05 | 1.42 | $2.00 | 0x46e...79262 |
Mar 18 03:02 PM | Buy | $0.9765 | 0.6735 | 2.05 | 1.41 | $2.00 | 0x829...a19ad |
Mar 18 03:01 PM | Buy | $0.9756 | 0.6725 | 2.05 | 1.41 | $2.00 | 0xf6a...2d1e1 |
Mar 18 02:57 PM | Buy | $0.9747 | 0.6716 | 2.05 | 1.41 | $2.00 | 0x2d9...ebf5b |
Mar 18 02:53 PM | Buy | $0.9742 | 0.6706 | 2.05 | 1.41 | $2.00 | 0xe63...8a8e0 |
Mar 18 02:53 PM | Buy | $0.9746 | 0.6697 | 2.05 | 1.41 | $2.00 | 0x6a4...bc0ce |
Mar 18 02:43 PM | Buy | $0.9751 | 0.6687 | 2.05 | 1.40 | $2.00 | 0x6d1...81d0a |
Mar 18 02:28 PM | Buy | $0.9746 | 0.6678 | 2.05 | 1.40 | $2.00 | 0x43a...7f100 |
Mar 18 02:26 PM | Buy | $0.9740 | 0.6668 | 2.05 | 1.40 | $2.00 | 0xbb3...c5050 |
Mar 18 01:01 PM | Buy | $0.9797 | 0.6659 | 2.05 | 1.40 | $2.01 | 0x408...adc7f |
Mar 18 12:33 PM | Buy | $0.9799 | 0.6649 | 2.05 | 1.40 | $2.01 | 0x02a...eb1f7 |
Mar 18 12:33 PM | Buy | $0.9786 | 0.6640 | 2.05 | 1.39 | $2.01 | 0xd24...36bf4 |
Mar 18 12:32 PM | Buy | $0.9797 | 0.6631 | 2.05 | 1.39 | $2.01 | 0x06c...d60f5 |
Mar 18 12:32 PM | Buy | $0.9793 | 0.6621 | 2.05 | 1.39 | $2.01 | 0xbf1...ea350 |
Mar 18 12:32 PM | Buy | $0.9786 | 0.6612 | 2.05 | 1.39 | $2.01 | 0x997...d228e |
Mar 18 12:31 PM | Buy | $0.9783 | 0.6602 | 2.05 | 1.39 | $2.00 | 0xcb0...80a7f |
Mar 18 12:31 PM | Buy | $0.9770 | 0.6593 | 2.05 | 1.39 | $2.00 | 0xbfd...fb463 |
Mar 18 12:30 PM | Buy | $0.9761 | 0.6584 | 2.05 | 1.38 | $2.00 | 0xe18...0dc42 |
Mar 18 12:30 PM | Buy | $0.9752 | 0.6575 | 2.05 | 1.38 | $2.00 | 0xdf9...6d4b7 |
