USDC/XRP Pool
The live USDC/XRP price today is $1.00, with a 24-hour trading volume of $1.09K. This pair has changed 0.31% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.09K
- 24h Buy Volume
- $779.55
- 24h Sell Volume
- $312.90
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 105
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.35%
- 24 Hours
- 0.31%
Tokens in this pool
USDC (USDC) XRP (Universal) (XRP)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLRecent Transactions
- : -10768666 USDC for 7357430892425929000 XRP
- : -9218388 USDC for 6303713266960770000 XRP
- : 1453122 USDC for -1000000000000000000 XRP
- : 989616 USDC for -680955104095670400 XRP
- : -979 USDC for 668935892093016 XRP
- : -5044524 USDC for 3450948291085403600 XRP
- : 5099144 USDC for -3509328373491610600 XRP
- : 5502965 USDC for -3785495028106317000 XRP
- : 1108731 USDC for -762477698397165200 XRP
- : 5045193 USDC for -3468662572857081000 XRP
USDC / XRP
USDC/XRP Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (XRP) | USDC | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Sell | $1.00 | 0.6850 | 10.77 | 7.36 | $10.77 | 0x59d...66508 |
Mar 19 09:22 AM | Sell | $1.00 | 0.6856 | 9.22 | 6.30 | $9.23 | 0x6fe...b1976 |
Mar 19 09:13 AM | Buy | $1.00 | 0.6862 | 1.45 | 1.00 | $1.45 | 0xf3f...68e4d |
Mar 19 08:56 AM | Buy | $1.00 | 0.6861 | 0.9896 | 0.6810 | $0.9898 | 0xa5c...4a4e0 |
Mar 19 08:12 AM | Sell | $1.00 | 0.6860 | 0.039790 | 0.036690 | $0.039796 | 0x504...5e517 |
Mar 19 07:40 AM | Sell | $1.00 | 0.6860 | 5.04 | 3.45 | $5.05 | 0x734...2e7a9 |
Mar 19 07:23 AM | Buy | $1.00 | 0.6863 | 5.10 | 3.51 | $5.11 | 0x262...92227 |
Mar 19 07:23 AM | Buy | $1.00 | 0.6860 | 5.50 | 3.79 | $5.51 | 0xd97...e86a9 |
Mar 19 07:23 AM | Buy | $1.00 | 0.6857 | 1.11 | 0.7625 | $1.11 | 0xb94...a327c |
Mar 19 07:21 AM | Buy | $1.00 | 0.6856 | 5.05 | 3.47 | $5.05 | 0x44b...a5d2c |
Mar 19 07:21 AM | Buy | $1.00 | 0.6853 | 10.23 | 7.03 | $10.24 | 0xab3...65644 |
Mar 19 07:14 AM | Buy | $1.00 | 0.6847 | 6.95 | 4.77 | $6.96 | 0x8ad...9c145 |
Mar 19 07:13 AM | Buy | $1.00 | 0.6843 | 5.04 | 3.46 | $5.04 | 0x269...74e53 |
Mar 19 07:13 AM | Buy | $1.00 | 0.6840 | 5.10 | 3.50 | $5.11 | 0x5df...a79e2 |
Mar 19 07:12 AM | Buy | $1.00 | 0.6837 | 5.19 | 3.56 | $5.19 | 0xb39...9dfc7 |
Mar 19 07:10 AM | Buy | $1.00 | 0.6834 | 5.78 | 3.96 | $5.79 | 0x6a8...00536 |
Mar 19 07:09 AM | Buy | $1.00 | 0.6830 | 5.45 | 3.73 | $5.46 | 0xa31...b8a45 |
Mar 19 07:01 AM | Buy | $1.00 | 0.6827 | 7.56 | 5.18 | $7.58 | 0x683...95799 |
Mar 19 07:01 AM | Buy | $1.00 | 0.6823 | 6.07 | 4.15 | $6.08 | 0xdb0...d920c |
Mar 19 06:36 AM | Buy | $1.00 | 0.6819 | 5.87 | 4.01 | $5.88 | 0xbf0...ffdcd |