29,734,478 Pools27,469,489 Tokens

USDC/SOL Pool

The live USDC/SOL price today is $0.9988, with a 24-hour trading volume of $95.35K. This pair has changed -0.15% in the last 24 hours on Unichain via Uniswap V4.

Pool Statistics

Price (USD)
$0.9988
24h Volume
$95.35K
24h Buy Volume
$49.41K
24h Sell Volume
$45.95K
Liquidity
No data
24h Transactions
7406
24h Buys
3829
24h Sells
3577

Price Changes

5 Minutes
0,00%
1 Hour
-0.19%
6 Hours
-0.15%
24 Hours
-0.15%

Tokens in this pool

USDC (USDC) Wrapped SOL (SOL)

Related Pools on Unichain

ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHUSDC/wstETH

Other Pools Trading USDC (USDC)

USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/USD₮0 on Uniswap V4

Recent Transactions

  • : 6554624 USDC for -72573582 SOL
  • : 57064855 USDC for -631575421 SOL
  • : -96368244 USDC for 1066196945 SOL
  • : 45798524 USDC for -507170561 SOL
  • : -103679898 USDC for 1147876163 SOL
  • : 15261966 USDC for -169166291 SOL
  • : 29827993 USDC for -330524578 SOL
  • : -100613006 USDC for 1114723621 SOL
  • : 30292625 USDC for -335972170 SOL
  • : 12486856 USDC for -138452953 SOL

USDC / SOL

USDC/SOL Price on Uniswap V4 (Unichain)

DateTypePrice (USD)Price (SOL)USDCSOLTotal (USD)TXN
Mar 19 10:27 AM
Buy$0.99880.01116.550.0726$6.550x903...1da48
Mar 19 10:26 AM
Buy$0.99870.011157.060.6316$56.990xab8...9ce7f
Mar 19 10:26 AM
Sell$0.99800.011196.371.07$96.170x4a3...e14e2
Mar 19 10:26 AM
Buy$0.99860.011145.800.5072$45.740xca6...138bc
Mar 19 10:26 AM
Sell$0.99810.0111103.681.15$103.480x916...1578b
Mar 19 10:25 AM
Buy$0.99920.011115.260.1692$15.250xc69...03724
Mar 19 10:25 AM
Buy$0.99900.011129.830.3305$29.800xdab...01958
Mar 19 10:25 AM
Sell$0.99860.0111100.611.11$100.480x97e...1ad00
Mar 19 10:24 AM
Buy$0.99940.011130.290.3360$30.270xcbc...464cc
Mar 19 10:22 AM
Buy$0.99900.011112.490.1385$12.470x1bc...3e43d
Mar 19 10:22 AM
Sell$0.99890.0111102.341.13$102.220x2b5...ba355
Mar 19 10:21 AM
Sell$1.000.01111.370.0152$1.370xabe...81f2c
Mar 19 10:21 AM
Sell$1.000.01117.510.0833$7.510x936...da7a0
Mar 19 10:21 AM
Sell$1.000.01117.510.0833$7.510x7dd...d52b0
Mar 19 10:20 AM
Buy$1.000.01118.190.0909$8.190x5e4...deacb
Mar 19 10:20 AM
Buy$1.000.01118.190.0909$8.190xff9...cca7e
Mar 19 10:20 AM
Buy$1.000.01116.460.0717$6.460xe99...982ff
Mar 19 10:20 AM
Buy$1.000.011112.390.1375$12.390xbdb...46451
Mar 19 10:20 AM
Buy$1.000.011113.790.1531$13.790x771...69d45
Mar 19 10:15 AM
Sell$0.99990.01116.150.0682$6.150x4d9...57937