USDC/SOL Pool
The live USDC/SOL price today is $0.9988, with a 24-hour trading volume of $95.35K. This pair has changed -0.15% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9988
- 24h Volume
- $95.35K
- 24h Buy Volume
- $49.41K
- 24h Sell Volume
- $45.95K
- Liquidity
- No data
- 24h Transactions
- 7406
- 24h Buys
- 3829
- 24h Sells
- 3577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
USDC (USDC) Wrapped SOL (SOL)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHUSDC/wstETHOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/USD₮0 on Uniswap V4Recent Transactions
- : 6554624 USDC for -72573582 SOL
- : 57064855 USDC for -631575421 SOL
- : -96368244 USDC for 1066196945 SOL
- : 45798524 USDC for -507170561 SOL
- : -103679898 USDC for 1147876163 SOL
- : 15261966 USDC for -169166291 SOL
- : 29827993 USDC for -330524578 SOL
- : -100613006 USDC for 1114723621 SOL
- : 30292625 USDC for -335972170 SOL
- : 12486856 USDC for -138452953 SOL
USDC / SOL
USDC/SOL Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:27 AM | Buy | $0.9988 | 0.0111 | 6.55 | 0.0726 | $6.55 | 0x903...1da48 |
Mar 19 10:26 AM | Buy | $0.9987 | 0.0111 | 57.06 | 0.6316 | $56.99 | 0xab8...9ce7f |
Mar 19 10:26 AM | Sell | $0.9980 | 0.0111 | 96.37 | 1.07 | $96.17 | 0x4a3...e14e2 |
Mar 19 10:26 AM | Buy | $0.9986 | 0.0111 | 45.80 | 0.5072 | $45.74 | 0xca6...138bc |
Mar 19 10:26 AM | Sell | $0.9981 | 0.0111 | 103.68 | 1.15 | $103.48 | 0x916...1578b |
Mar 19 10:25 AM | Buy | $0.9992 | 0.0111 | 15.26 | 0.1692 | $15.25 | 0xc69...03724 |
Mar 19 10:25 AM | Buy | $0.9990 | 0.0111 | 29.83 | 0.3305 | $29.80 | 0xdab...01958 |
Mar 19 10:25 AM | Sell | $0.9986 | 0.0111 | 100.61 | 1.11 | $100.48 | 0x97e...1ad00 |
Mar 19 10:24 AM | Buy | $0.9994 | 0.0111 | 30.29 | 0.3360 | $30.27 | 0xcbc...464cc |
Mar 19 10:22 AM | Buy | $0.9990 | 0.0111 | 12.49 | 0.1385 | $12.47 | 0x1bc...3e43d |
Mar 19 10:22 AM | Sell | $0.9989 | 0.0111 | 102.34 | 1.13 | $102.22 | 0x2b5...ba355 |
Mar 19 10:21 AM | Sell | $1.00 | 0.0111 | 1.37 | 0.0152 | $1.37 | 0xabe...81f2c |
Mar 19 10:21 AM | Sell | $1.00 | 0.0111 | 7.51 | 0.0833 | $7.51 | 0x936...da7a0 |
Mar 19 10:21 AM | Sell | $1.00 | 0.0111 | 7.51 | 0.0833 | $7.51 | 0x7dd...d52b0 |
Mar 19 10:20 AM | Buy | $1.00 | 0.0111 | 8.19 | 0.0909 | $8.19 | 0x5e4...deacb |
Mar 19 10:20 AM | Buy | $1.00 | 0.0111 | 8.19 | 0.0909 | $8.19 | 0xff9...cca7e |
Mar 19 10:20 AM | Buy | $1.00 | 0.0111 | 6.46 | 0.0717 | $6.46 | 0xe99...982ff |
Mar 19 10:20 AM | Buy | $1.00 | 0.0111 | 12.39 | 0.1375 | $12.39 | 0xbdb...46451 |
Mar 19 10:20 AM | Buy | $1.00 | 0.0111 | 13.79 | 0.1531 | $13.79 | 0x771...69d45 |
Mar 19 10:15 AM | Sell | $0.9999 | 0.0111 | 6.15 | 0.0682 | $6.15 | 0x4d9...57937 |
