ETH/SOL Pool
The live ETH/SOL price today is $2.20K, with a 24-hour trading volume of $0.032209. This pair has changed 0,00% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $0.032209
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032209
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Wrapped SOL (SOL)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEUSDC/WETHHYPE/WETHWBTC/USD₮0USDC/SOLUSDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -100000000000 ETH for 2449 SOL
- : 40563109107 ETH for -1000 SOL
- : -6695120660 ETH for 164 SOL
- : 23737738657 ETH for -583 SOL
- : 101279229104 ETH for -2459 SOL
- : 862368307259 ETH for -19288 SOL
- : -156812548436 ETH for 3302 SOL
- : -154818223078 ETH for 3344 SOL
- : -152849261530 ETH for 3387 SOL
- : -150905341209 ETH for 3431 SOL
ETH / SOL
ETH/SOL Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (SOL) | ETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:49 PM | Sell | $2.20K | 24.29 | 0.061000 | 0.052449 | $0.032197 | 0xb6f...ed319 |
Mar 18 11:02 AM | Buy | $2.32K | 24.72 | 0.074057 | 0.051000 | $0.049394 | 0x72b...2edf9 |
Mar 18 10:20 AM | Sell | $2.33K | 24.54 | 0.086696 | 0.061640 | $0.041560 | 0x1a3...0a32a |
Mar 17 01:32 PM | Buy | $2.33K | 24.57 | 0.072374 | 0.065830 | $0.045527 | 0x65d...b108f |
Mar 17 06:07 AM | Buy | $2.29K | 24.47 | 0.061013 | 0.052459 | $0.032320 | 0x9e8...d6659 |
Mar 17 12:04 AM | Buy | $2.30K | 24.04 | 0.068624 | 0.041929 | $0.021987 | 0x5fb...0db21 |
Mar 16 11:24 PM | Sell | $1.99K | 20.79 | 0.061569 | 0.053302 | $0.033121 | 0x227...b986c |
Mar 16 11:24 PM | Sell | $2.04K | 21.33 | 0.061549 | 0.053344 | $0.033161 | 0x227...b986c |
Mar 16 11:24 PM | Sell | $2.09K | 21.88 | 0.061529 | 0.053387 | $0.033201 | 0x227...b986c |
Mar 16 11:24 PM | Sell | $2.15K | 22.45 | 0.061510 | 0.053431 | $0.033243 | 0x227...b986c |
Mar 16 11:24 PM | Sell | $2.20K | 23.03 | 0.061490 | 0.053475 | $0.033284 | 0x227...b986c |
Mar 16 11:24 PM | Sell | $2.26K | 23.63 | 0.061462 | 0.053496 | $0.033305 | 0x227...b986c |
Mar 16 03:38 PM | Buy | $2.28K | 24.24 | 0.078592 | 0.052068 | $0.031957 | 0x85c...a4145 |
Mar 14 10:51 PM | Buy | $2.09K | 23.88 | 0.076021 | 0.051431 | $0.031256 | 0x93b...44a0b |
Mar 14 10:34 PM | Sell | $2.09K | 23.63 | 0.071789 | 0.064230 | $0.043734 | 0x366...97f5f |
Mar 14 10:34 PM | Buy | $2.09K | 23.70 | 0.051102 | 0.042386 | $0.022300 | 0x9fe...c8702 |
Mar 14 08:52 PM | Sell | $1.72K | 19.75 | 0.061609 | 0.053218 | $0.032767 | 0x387...c4b72 |
Mar 14 08:52 PM | Sell | $1.76K | 20.27 | 0.061589 | 0.053260 | $0.032803 | 0x387...c4b72 |
Mar 14 08:52 PM | Sell | $1.81K | 20.79 | 0.061569 | 0.053302 | $0.032839 | 0x387...c4b72 |
Mar 14 08:27 PM | Sell | $2.08K | 21.33 | 0.061549 | 0.053344 | $0.033220 | 0x462...9118f |
