29,777,281 Pools27,506,702 Tokens

ETH/WBTC Pool

The live ETH/WBTC price today is $2.13K, with a 24-hour trading volume of $9.45K. This pair has changed -2.84% in the last 24 hours on Unichain via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$9.45K
24h Buy Volume
$4.11K
24h Sell Volume
$5.34K
Liquidity
No data
24h Transactions
192
24h Buys
78
24h Sells
114

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.19%
24 Hours
-2.84%

Tokens in this pool

Ether (ETH) Wrapped BTC (WBTC)

Related Pools on Unichain

USDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCWBTC/USD₮0USDC/SOLETH/HYPEUSDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOL

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : 4927255484334689 ETH for -15092 WBTC
  • : 13046884731528770 ETH for -39957 WBTC
  • : 33622231363017680 ETH for -102948 WBTC
  • : 1517586262328507 ETH for -4646 WBTC
  • : 29399253896078892 ETH for -89990 WBTC
  • : -7600000000000000 ETH for 23121 WBTC
  • : -19000000000000000 ETH for 57811 WBTC
  • : -19000000000000000 ETH for 57821 WBTC
  • : -15180000000000000 ETH for 46203 WBTC
  • : -15180000000000000 ETH for 46209 WBTC

ETH / WBTC

ETH/WBTC Price on Uniswap V4 (Unichain)

DateTypePrice (USD)Price (WBTC)ETHWBTCTotal (USD)TXN
Mar 19 07:06 PM
Buy$2.13K0.03050.0249280.031510$10.490xa95...896bc
Mar 19 07:06 PM
Buy$2.13K0.03050.01300.033996$27.780x63c...5ea88
Mar 19 07:05 PM
Buy$2.14K0.03050.03360.021030$71.860x069...c5a15
Mar 19 07:05 PM
Buy$2.14K0.03050.0215180.044646$3.240xeaa...0c524
Mar 19 07:05 PM
Buy$2.14K0.03050.02940.038999$62.810xc53...9bedc
Mar 19 04:24 PM
Sell$2.11K0.03050.0276000.032313$16.010x509...748a9
Mar 19 04:23 PM
Sell$2.11K0.03050.01900.035782$40.030xbce...eaf4d
Mar 19 04:23 PM
Sell$2.11K0.03050.01900.035783$40.040xcd4...ee216
Mar 19 04:22 PM
Sell$2.11K0.03050.01520.034621$31.990x7e8...e93f0
Mar 19 04:22 PM
Sell$2.11K0.03050.01520.034621$32.000x0bb...6067e
Mar 19 04:22 PM
Sell$2.11K0.03050.02660.038099$56.080xa34...59535
Mar 19 04:22 PM
Sell$2.11K0.03050.01520.034617$31.970x615...85a2c
Mar 19 04:21 PM
Sell$2.11K0.03050.06070.021850$128.060x4d6...b005d
Mar 19 04:21 PM
Sell$2.11K0.03060.02280.036952$48.130xd0b...ad26c
Mar 19 04:19 PM
Sell$2.11K0.03060.03040.039264$64.140x870...19e07
Mar 19 04:18 PM
Sell$2.11K0.03060.01140.033476$24.070x7f7...65db6
Mar 19 04:18 PM
Sell$2.11K0.03060.0276000.032318$16.050x09a...91de2
Mar 19 03:06 PM
Buy$2.13K0.03060.0494170.052890$0.20090xfcd...1caa7
Mar 19 02:38 PM
Sell$2.11K0.03060.0231610.049637$6.660x374...9b7dc
Mar 19 02:38 PM
Sell$2.11K0.03060.01140.033477$24.020x12d...6c4c5