ETH/WBTC Pool
The live ETH/WBTC price today is $2.13K, with a 24-hour trading volume of $9.45K. This pair has changed -2.84% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $9.45K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $5.34K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 78
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -2.84%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCWBTC/USD₮0USDC/SOLETH/HYPEUSDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOLOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 4927255484334689 ETH for -15092 WBTC
- : 13046884731528770 ETH for -39957 WBTC
- : 33622231363017680 ETH for -102948 WBTC
- : 1517586262328507 ETH for -4646 WBTC
- : 29399253896078892 ETH for -89990 WBTC
- : -7600000000000000 ETH for 23121 WBTC
- : -19000000000000000 ETH for 57811 WBTC
- : -19000000000000000 ETH for 57821 WBTC
- : -15180000000000000 ETH for 46203 WBTC
- : -15180000000000000 ETH for 46209 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | Buy | $2.13K | 0.0305 | 0.024928 | 0.031510 | $10.49 | 0xa95...896bc |
Mar 19 07:06 PM | Buy | $2.13K | 0.0305 | 0.0130 | 0.033996 | $27.78 | 0x63c...5ea88 |
Mar 19 07:05 PM | Buy | $2.14K | 0.0305 | 0.0336 | 0.021030 | $71.86 | 0x069...c5a15 |
Mar 19 07:05 PM | Buy | $2.14K | 0.0305 | 0.021518 | 0.044646 | $3.24 | 0xeaa...0c524 |
Mar 19 07:05 PM | Buy | $2.14K | 0.0305 | 0.0294 | 0.038999 | $62.81 | 0xc53...9bedc |
Mar 19 04:24 PM | Sell | $2.11K | 0.0305 | 0.027600 | 0.032313 | $16.01 | 0x509...748a9 |
Mar 19 04:23 PM | Sell | $2.11K | 0.0305 | 0.0190 | 0.035782 | $40.03 | 0xbce...eaf4d |
Mar 19 04:23 PM | Sell | $2.11K | 0.0305 | 0.0190 | 0.035783 | $40.04 | 0xcd4...ee216 |
Mar 19 04:22 PM | Sell | $2.11K | 0.0305 | 0.0152 | 0.034621 | $31.99 | 0x7e8...e93f0 |
Mar 19 04:22 PM | Sell | $2.11K | 0.0305 | 0.0152 | 0.034621 | $32.00 | 0x0bb...6067e |
Mar 19 04:22 PM | Sell | $2.11K | 0.0305 | 0.0266 | 0.038099 | $56.08 | 0xa34...59535 |
Mar 19 04:22 PM | Sell | $2.11K | 0.0305 | 0.0152 | 0.034617 | $31.97 | 0x615...85a2c |
Mar 19 04:21 PM | Sell | $2.11K | 0.0305 | 0.0607 | 0.021850 | $128.06 | 0x4d6...b005d |
Mar 19 04:21 PM | Sell | $2.11K | 0.0306 | 0.0228 | 0.036952 | $48.13 | 0xd0b...ad26c |
Mar 19 04:19 PM | Sell | $2.11K | 0.0306 | 0.0304 | 0.039264 | $64.14 | 0x870...19e07 |
Mar 19 04:18 PM | Sell | $2.11K | 0.0306 | 0.0114 | 0.033476 | $24.07 | 0x7f7...65db6 |
Mar 19 04:18 PM | Sell | $2.11K | 0.0306 | 0.027600 | 0.032318 | $16.05 | 0x09a...91de2 |
Mar 19 03:06 PM | Buy | $2.13K | 0.0306 | 0.049417 | 0.052890 | $0.2009 | 0xfcd...1caa7 |
Mar 19 02:38 PM | Sell | $2.11K | 0.0306 | 0.023161 | 0.049637 | $6.66 | 0x374...9b7dc |
Mar 19 02:38 PM | Sell | $2.11K | 0.0306 | 0.0114 | 0.033477 | $24.02 | 0x12d...6c4c5 |
