WBTC/WETH Pool
The live WBTC/WETH price today is $67.82K, with a 24-hour trading volume of $3.18. This pair has changed -0.72% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $67.82K
- 24h Volume
- $3.18
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $0.8066
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/WBTCETH/USD₮0ETH/USDCUSDC/WETHETH/USDCETH/WBTCUSDC/SOLUSDC/USD₮0WBTC/USD₮0USDC/USD₮0ETH/HYPEUSDC/WETHHYPE/WETHETH/UNIOther Pools Trading WBTC (Wrapped BTC)
WBTC/cbBTC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/USDC on Uniswap V4WBTC/WETH on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on PancakeSwap V3Recent Transactions
- : 1339 WBTC for -426603095376872 WETH
- : 1111 WBTC for -357302249695325 WETH
- : -1177 WBTC for 379002642000000 WETH
- : 1024 WBTC for -329012619110657 WETH
- : 1235 WBTC for -400397314993045 WETH
- : -1009 WBTC for 327888111759019 WETH
- : 1028 WBTC for -333548854412537 WETH
- : 1240 WBTC for -406007166366584 WETH
- : -915 WBTC for 300455926956032 WETH
- : 912 WBTC for -298900701929856 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:56 PM | Buy | $67.82K | 31.72 | 0.041339 | 0.034267 | $0.9081 | 0xfa8...e6039 |
Apr 1 05:02 PM | Buy | $68.86K | 32.05 | 0.041111 | 0.033574 | $0.7650 | 0x4bb...186a3 |
Apr 1 03:01 PM | Sell | $68.66K | 32.33 | 0.041177 | 0.033791 | $0.8082 | 0xe9a...d0b8e |
Apr 1 10:39 AM | Buy | $68.31K | 32.03 | 0.041024 | 0.033291 | $0.6995 | 0x3b3...eafee |
Mar 31 03:14 PM | Buy | $66.45K | 32.29 | 0.041235 | 0.034004 | $0.8206 | 0x0d1...37d40 |
Mar 31 02:51 PM | Sell | $67.15K | 32.60 | 0.041009 | 0.033279 | $0.6775 | 0x089...b81ff |
Mar 31 02:02 PM | Buy | $67.07K | 32.35 | 0.041028 | 0.033336 | $0.6894 | 0x7b4...87c1b |
Mar 31 11:11 AM | Buy | $66.03K | 32.61 | 0.041240 | 0.034061 | $0.8187 | 0x55b...8be4d |
Mar 31 07:19 AM | Sell | $67.63K | 32.93 | 0.059150 | 0.033005 | $0.6189 | 0x486...31836 |
Mar 31 01:33 AM | Buy | $67.33K | 32.69 | 0.059120 | 0.032990 | $0.6141 | 0xab4...45ffc |
Mar 30 11:06 PM | Sell | $66.70K | 32.93 | 0.056920 | 0.032274 | $0.4616 | 0xb84...065a0 |
Mar 30 05:29 PM | Buy | $67.04K | 32.75 | 0.052440 | 0.047966 | $0.1636 | 0x237...12a74 |
Mar 30 01:57 PM | Sell | $67.87K | 32.81 | 0.058110 | 0.032654 | $0.5505 | 0x334...7c960 |
Mar 30 11:26 AM | Buy | $67.08K | 32.60 | 0.041218 | 0.033987 | $0.8170 | 0x44d...32dea |
Mar 30 08:08 AM | Sell | $67.82K | 32.92 | 0.041358 | 0.034449 | $0.9210 | 0x487...a727f |
Mar 30 07:51 AM | Buy | $66.76K | 32.57 | 0.041234 | 0.034036 | $0.8238 | 0xecf...fec9f |
Mar 30 04:28 AM | Buy | $67.20K | 32.88 | 0.059820 | 0.033239 | $0.6599 | 0x39d...6bcbc |
Mar 29 11:01 PM | Buy | $65.26K | 33.14 | 0.041098 | 0.033652 | $0.7166 | 0x9b3...2047e |
Mar 29 07:10 PM | Sell | $66.73K | 33.43 | 0.054830 | 0.031615 | $0.3223 | 0x69f...8174d |
Mar 29 10:23 AM | Sell | $66.53K | 33.30 | 0.058061 | 0.032677 | $0.5362 | 0x423...beffd |
Mar 27 03:33 PM | Buy | $65.90K | 33.09 | 0.059300 | 0.033086 | $0.6128 | 0xf3d...d3dfb |
Mar 27 02:33 PM | Buy | $65.87K | 33.34 | 0.057820 | 0.032605 | $0.5151 | 0xebc...89a85 |
Mar 27 01:37 PM | Sell | $66.67K | 33.52 | 0.041235 | 0.034126 | $0.8234 | 0x289...deeef |
Mar 27 07:48 AM | Buy | $68.58K | 33.21 | 0.056850 | 0.032279 | $0.4697 | 0x5b5...18226 |
Mar 27 04:50 AM | Sell | $68.49K | 33.40 | 0.051120 | 0.043759 | $0.0767 | 0x412...20afa |
Mar 26 09:34 AM | Sell | $69.92K | 33.37 | 0.058100 | 0.032696 | $0.5664 | 0x6b8...a3913 |
Mar 26 09:31 AM | Sell | $69.76K | 33.15 | 0.058620 | 0.032852 | $0.6014 | 0x83f...06295 |
Mar 26 02:30 AM | Sell | $71.15K | 32.93 | 0.057270 | 0.032392 | $0.5173 | 0x70e...68282 |