29,703,863 Pools27,439,877 Tokens

ETH/WBTC Pool

The live ETH/WBTC price today is $2.19K, with a 24-hour trading volume of $4.73M. This pair has changed -5.85% in the last 24 hours on Unichain via Uniswap V4.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$4.73M
24h Buy Volume
$2.14M
24h Sell Volume
$2.59M
Liquidity
No data
24h Transactions
5134
24h Buys
2358
24h Sells
2776

Price Changes

5 Minutes
0,00%
1 Hour
-0.32%
6 Hours
-0.04%
24 Hours
-5.85%

Tokens in this pool

Ether (ETH) Wrapped BTC (WBTC)

Related Pools on Unichain

USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0ETH/WBTCWBTC/USDCETH/HYPEUSDC/WETHETH/WBTCUSDC/SOLETH/USDCHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOL

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : -148673922451071780 ETH for 459600 WBTC
  • : -397182439798480900 ETH for 1227854 WBTC
  • : 386046343738201150 ETH for -1194624 WBTC
  • : 106952724647005310 ETH for -330959 WBTC
  • : -20335972411036650 ETH for 62865 WBTC
  • : -666161709773802100 ETH for 2059391 WBTC
  • : -1285267961106380000 ETH for 3973690 WBTC
  • : -440307024461897400 ETH for 1361420 WBTC
  • : -225084573016064830 ETH for 695979 WBTC
  • : -138982760425845570 ETH for 429753 WBTC

ETH / WBTC

ETH/WBTC Price on Uniswap V4 (Unichain)

DateTypePrice (USD)Price (WBTC)ETHWBTCTotal (USD)TXN
Mar 19 01:17 AM
Sell$2.19K0.03090.14870.024596$325.960x2b5...396a0
Mar 19 01:17 AM
Sell$2.19K0.03090.39720.0123$870.850xeda...7074a
Mar 19 01:08 AM
Buy$2.19K0.03090.38600.0119$846.390x457...7f825
Mar 19 01:08 AM
Buy$2.19K0.03090.10700.023310$234.440x132...d955f
Mar 19 01:05 AM
Sell$2.19K0.03090.02030.036287$44.620x749...e6a12
Mar 19 01:05 AM
Sell$2.19K0.03090.66620.0206$1.46K0x275...8781f
Mar 19 01:05 AM
Sell$2.19K0.03091.290.0397$2.82K0x5a5...7e6c4
Mar 19 01:05 AM
Sell$2.19K0.03090.44030.0136$966.300xc6e...be27d
Mar 19 01:05 AM
Sell$2.19K0.03090.22510.026960$493.970xfeb...c8a48
Mar 19 01:05 AM
Sell$2.19K0.03090.13900.024298$305.010xca5...f32ee
Mar 19 01:05 AM
Sell$2.19K0.03090.15470.024785$339.550x614...2e306
Mar 19 01:05 AM
Sell$2.19K0.03090.27750.028581$608.980xf56...e670d
Mar 19 01:05 AM
Sell$2.19K0.03090.12310.023808$270.250x2d4...3480d
Mar 19 01:04 AM
Sell$2.19K0.03090.22640.027000$496.870x191...d0a50
Mar 19 01:04 AM
Sell$2.19K0.03090.49890.0154$1.10K0x04e...97944
Mar 19 01:04 AM
Sell$2.19K0.03090.34370.0106$754.520xb76...a4ab2
Mar 19 01:03 AM
Sell$2.19K0.03093.060.0945$6.71K0x5fe...60c13
Mar 19 01:03 AM
Sell$2.19K0.03100.10790.023340$236.940xd59...f53bf
Mar 19 01:03 AM
Sell$2.19K0.03100.16640.025149$365.250xb93...a9216
Mar 19 01:03 AM
Sell$2.19K0.03100.07040.022178$154.450xbc2...a64f1