ETH/WBTC Pool
The live ETH/WBTC price today is $2.19K, with a 24-hour trading volume of $4.73M. This pair has changed -5.85% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $4.73M
- 24h Buy Volume
- $2.14M
- 24h Sell Volume
- $2.59M
- Liquidity
- No data
- 24h Transactions
- 5134
- 24h Buys
- 2358
- 24h Sells
- 2776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -0.04%
- 24 Hours
- -5.85%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0ETH/WBTCWBTC/USDCETH/HYPEUSDC/WETHETH/WBTCUSDC/SOLETH/USDCHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -148673922451071780 ETH for 459600 WBTC
- : -397182439798480900 ETH for 1227854 WBTC
- : 386046343738201150 ETH for -1194624 WBTC
- : 106952724647005310 ETH for -330959 WBTC
- : -20335972411036650 ETH for 62865 WBTC
- : -666161709773802100 ETH for 2059391 WBTC
- : -1285267961106380000 ETH for 3973690 WBTC
- : -440307024461897400 ETH for 1361420 WBTC
- : -225084573016064830 ETH for 695979 WBTC
- : -138982760425845570 ETH for 429753 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:17 AM | Sell | $2.19K | 0.0309 | 0.1487 | 0.024596 | $325.96 | 0x2b5...396a0 |
Mar 19 01:17 AM | Sell | $2.19K | 0.0309 | 0.3972 | 0.0123 | $870.85 | 0xeda...7074a |
Mar 19 01:08 AM | Buy | $2.19K | 0.0309 | 0.3860 | 0.0119 | $846.39 | 0x457...7f825 |
Mar 19 01:08 AM | Buy | $2.19K | 0.0309 | 0.1070 | 0.023310 | $234.44 | 0x132...d955f |
Mar 19 01:05 AM | Sell | $2.19K | 0.0309 | 0.0203 | 0.036287 | $44.62 | 0x749...e6a12 |
Mar 19 01:05 AM | Sell | $2.19K | 0.0309 | 0.6662 | 0.0206 | $1.46K | 0x275...8781f |
Mar 19 01:05 AM | Sell | $2.19K | 0.0309 | 1.29 | 0.0397 | $2.82K | 0x5a5...7e6c4 |
Mar 19 01:05 AM | Sell | $2.19K | 0.0309 | 0.4403 | 0.0136 | $966.30 | 0xc6e...be27d |
Mar 19 01:05 AM | Sell | $2.19K | 0.0309 | 0.2251 | 0.026960 | $493.97 | 0xfeb...c8a48 |
Mar 19 01:05 AM | Sell | $2.19K | 0.0309 | 0.1390 | 0.024298 | $305.01 | 0xca5...f32ee |
Mar 19 01:05 AM | Sell | $2.19K | 0.0309 | 0.1547 | 0.024785 | $339.55 | 0x614...2e306 |
Mar 19 01:05 AM | Sell | $2.19K | 0.0309 | 0.2775 | 0.028581 | $608.98 | 0xf56...e670d |
Mar 19 01:05 AM | Sell | $2.19K | 0.0309 | 0.1231 | 0.023808 | $270.25 | 0x2d4...3480d |
Mar 19 01:04 AM | Sell | $2.19K | 0.0309 | 0.2264 | 0.027000 | $496.87 | 0x191...d0a50 |
Mar 19 01:04 AM | Sell | $2.19K | 0.0309 | 0.4989 | 0.0154 | $1.10K | 0x04e...97944 |
Mar 19 01:04 AM | Sell | $2.19K | 0.0309 | 0.3437 | 0.0106 | $754.52 | 0xb76...a4ab2 |
Mar 19 01:03 AM | Sell | $2.19K | 0.0309 | 3.06 | 0.0945 | $6.71K | 0x5fe...60c13 |
Mar 19 01:03 AM | Sell | $2.19K | 0.0310 | 0.1079 | 0.023340 | $236.94 | 0xd59...f53bf |
Mar 19 01:03 AM | Sell | $2.19K | 0.0310 | 0.1664 | 0.025149 | $365.25 | 0xb93...a9216 |
Mar 19 01:03 AM | Sell | $2.19K | 0.0310 | 0.0704 | 0.022178 | $154.45 | 0xbc2...a64f1 |
