ETH/WBTC Pool
The live ETH/WBTC price today is $2.20K, with a 24-hour trading volume of $4.87M. This pair has changed -5.78% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $4.87M
- 24h Buy Volume
- $2.24M
- 24h Sell Volume
- $2.62M
- Liquidity
- No data
- 24h Transactions
- 5170
- 24h Buys
- 2424
- 24h Sells
- 2746
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 1.38%
- 24 Hours
- -5.78%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0ETH/WBTCWBTC/USDCUSDC/WETHETH/HYPEETH/WBTCUSDC/SOLETH/USDCHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 95513979640271410 ETH for -295986 WBTC
- : 35745642242883224 ETH for -110771 WBTC
- : 596326765337142 ETH for -1848 WBTC
- : -35751899424837600 ETH for 110679 WBTC
- : 339935884303395400 ETH for -1053395 WBTC
- : 284969723628418800 ETH for -883039 WBTC
- : 981902868523985800 ETH for -3042446 WBTC
- : 1143528293798237400 ETH for -3542879 WBTC
- : 366677544329624770 ETH for -1135957 WBTC
- : 854925906517815600 ETH for -2648380 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:21 AM | Buy | $2.20K | 0.0310 | 0.0955 | 0.022960 | $210.27 | 0xa96...bd00d |
Mar 19 02:21 AM | Buy | $2.20K | 0.0310 | 0.0357 | 0.021108 | $78.69 | 0xd12...c3ba0 |
Mar 19 02:21 AM | Buy | $2.20K | 0.0310 | 0.035964 | 0.041848 | $1.31 | 0x6b3...99e53 |
Mar 19 02:12 AM | Sell | $2.20K | 0.0310 | 0.0358 | 0.021107 | $78.61 | 0x054...907b9 |
Mar 19 02:10 AM | Buy | $2.20K | 0.0310 | 0.3399 | 0.0105 | $746.92 | 0xdb8...72abb |
Mar 19 02:10 AM | Buy | $2.20K | 0.0310 | 0.2850 | 0.028831 | $626.15 | 0x986...bca2a |
Mar 19 02:10 AM | Buy | $2.20K | 0.0310 | 0.9819 | 0.0304 | $2.16K | 0x814...3fa86 |
Mar 19 02:10 AM | Buy | $2.20K | 0.0310 | 1.14 | 0.0354 | $2.51K | 0x235...d0e2a |
Mar 19 02:10 AM | Buy | $2.20K | 0.0310 | 0.3667 | 0.0114 | $805.68 | 0x093...d4315 |
Mar 19 02:10 AM | Buy | $2.20K | 0.0310 | 0.8549 | 0.0265 | $1.88K | 0x396...d2892 |
Mar 19 02:10 AM | Buy | $2.20K | 0.0310 | 0.1326 | 0.024109 | $291.43 | 0xf43...e71c7 |
Mar 19 02:10 AM | Buy | $2.20K | 0.0310 | 0.1568 | 0.024858 | $344.52 | 0x0d5...ae270 |
Mar 19 02:10 AM | Buy | $2.20K | 0.0310 | 0.1245 | 0.023858 | $273.59 | 0x343...a772d |
Mar 19 02:07 AM | Buy | $2.20K | 0.0310 | 0.1529 | 0.024736 | $335.72 | 0xc3d...72b59 |
Mar 19 02:07 AM | Buy | $2.20K | 0.0310 | 0.2428 | 0.027520 | $533.10 | 0x674...7362a |
Mar 19 02:07 AM | Buy | $2.19K | 0.0310 | 0.1570 | 0.024862 | $344.46 | 0x3f9...d45fe |
Mar 19 02:07 AM | Buy | $2.19K | 0.0310 | 0.7781 | 0.0241 | $1.71K | 0x2a8...694f9 |
Mar 19 02:07 AM | Buy | $2.19K | 0.0310 | 0.1514 | 0.024689 | $332.22 | 0x04a...83950 |
Mar 19 02:07 AM | Buy | $2.19K | 0.0310 | 0.5066 | 0.0157 | $1.11K | 0x7c6...6ab12 |
Mar 19 02:07 AM | Buy | $2.19K | 0.0310 | 0.4237 | 0.0131 | $929.75 | 0xfc3...250c8 |
