ETH/UNI Pool
The live ETH/UNI price today is $2.17K, with a 24-hour trading volume of $129.58. This pair has changed -6.58% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $129.58
- 24h Buy Volume
- $73.72
- 24h Sell Volume
- $55.86
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 65
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -1.44%
- 24 Hours
- -6.58%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLRecent Transactions
- : 70812940884937 ETH for -42500000000000000 UNI
- : -20000000000000 ETH for 11990320758096988 UNI
- : 667340995707725 ETH for -400000000000000000 UNI
- : -257996155067765 ETH for 154369003312686800 UNI
- : -501155364417158 ETH for 300284114204008960 UNI
- : -500000000000000 ETH for 300150522757851840 UNI
- : 873355741779999 ETH for -524436235454877400 UNI
- : -334197269925731 ETH for 200278219700081280 UNI
- : -500000000000000 ETH for 300106274295074100 UNI
- : 478075179180915 ETH for -287245474883729120 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:59 AM | Buy | $2.17K | 599.95 | 0.047082 | 0.0425 | $0.1537 | 0xc5f...1d538 |
Mar 19 07:40 AM | Sell | $2.17K | 599.79 | 0.042000 | 0.0120 | $0.0434 | 0x209...2fbee |
Mar 19 07:37 AM | Buy | $2.16K | 599.84 | 0.036674 | 0.4000 | $1.44 | 0xa72...df96e |
Mar 19 07:23 AM | Sell | $2.15K | 598.35 | 0.032580 | 0.1544 | $0.5547 | 0xb94...a327c |
Mar 19 07:20 AM | Sell | $2.16K | 598.92 | 0.035012 | 0.3003 | $1.08 | 0xd58...b620b |
Mar 19 07:17 AM | Sell | $2.16K | 600.04 | 0.035000 | 0.3002 | $1.08 | 0x5d5...016ba |
Mar 19 07:17 AM | Buy | $2.16K | 601.16 | 0.038734 | 0.5244 | $1.88 | 0x3a6...a3d4e |
Mar 19 07:13 AM | Sell | $2.17K | 599.21 | 0.033342 | 0.2003 | $0.7244 | 0xb49...4da7a |
Mar 19 07:13 AM | Sell | $2.17K | 599.95 | 0.035000 | 0.3001 | $1.08 | 0x509...77722 |
Mar 19 07:13 AM | Buy | $2.17K | 601.07 | 0.034781 | 0.2872 | $1.04 | 0x117...291e9 |
Mar 19 07:11 AM | Sell | $2.17K | 600.00 | 0.033338 | 0.2002 | $0.7251 | 0x752...ab563 |
Mar 19 07:08 AM | Sell | $2.18K | 600.42 | 0.035001 | 0.3003 | $1.09 | 0xce7...5ad31 |
Mar 19 07:07 AM | Buy | $2.18K | 601.06 | 0.036244 | 0.3752 | $1.36 | 0x19d...37b2c |
Mar 19 07:01 AM | Sell | $2.18K | 600.27 | 0.035006 | 0.3005 | $1.09 | 0xca4...2af76 |
Mar 19 06:42 AM | Buy | $2.18K | 600.90 | 0.031376 | 0.0827 | $0.3004 | 0x00a...deba9 |
Mar 19 06:34 AM | Buy | $2.19K | 600.73 | 0.021641 | 0.9844 | $3.59 | 0xfc9...ed04b |
Mar 19 06:34 AM | Buy | $2.19K | 598.65 | 0.036896 | 0.4127 | $1.51 | 0x4dd...563e5 |
Mar 19 06:31 AM | Sell | $2.19K | 597.78 | 0.032600 | 0.1554 | $0.5695 | 0x6fd...5ff5f |
Mar 19 06:18 AM | Buy | $2.19K | 598.11 | 0.031066 | 0.0638 | $0.2337 | 0x587...ec208 |
Mar 19 05:56 AM | Buy | $2.19K | 597.98 | 0.045097 | 0.0305 | $0.1116 | 0x934...0bbb0 |