ETH/HYPE Pool
The live ETH/HYPE price today is $2.18K, with a 24-hour trading volume of $113.39K. This pair has changed -6.54% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $113.39K
- 24h Buy Volume
- $53.76K
- 24h Sell Volume
- $59.63K
- Liquidity
- No data
- 24h Transactions
- 2441
- 24h Buys
- 1390
- 24h Sells
- 1051
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- -1.65%
- 24 Hours
- -6.54%
Tokens in this pool
Ether (ETH) HYPE (HYPE)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -36754772710616850 ETH for 2018318333789975300 HYPE
- : -3249158135559414 ETH for 178453383108887170 HYPE
- : -8658664488893884 ETH for 475584917088189060 HYPE
- : -25837000355817150 ETH for 1419340302202058000 HYPE
- : -36765760466180720 ETH for 2020273250900067300 HYPE
- : -27203354337738750 ETH for 1495250015685264000 HYPE
- : -36766654863876536 ETH for 2021483937038455800 HYPE
- : -73511196731118080 ETH for 4043755548037298700 HYPE
- : -14436455595194812 ETH for 794444648033469300 HYPE
- : -7928579284338436 ETH for 436357153049246850 HYPE
ETH / HYPE
ETH/HYPE Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (HYPE) | ETH | HYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:34 AM | Sell | $2.18K | 55.07 | 0.0368 | 2.02 | $80.15 | 0x4ae...36eda |
Mar 19 09:34 AM | Sell | $2.18K | 55.09 | 0.023250 | 0.1785 | $7.09 | 0xd49...51e50 |
Mar 19 09:34 AM | Sell | $2.18K | 55.09 | 0.028659 | 0.4756 | $18.89 | 0xf41...b2793 |
Mar 19 09:34 AM | Sell | $2.18K | 55.09 | 0.0258 | 1.42 | $56.35 | 0x5d7...29c99 |
Mar 19 09:27 AM | Sell | $2.18K | 55.11 | 0.0368 | 2.02 | $80.20 | 0xab4...16393 |
Mar 19 09:27 AM | Sell | $2.18K | 55.12 | 0.0272 | 1.50 | $59.36 | 0x1b2...fed32 |
Mar 19 09:27 AM | Sell | $2.18K | 55.14 | 0.0368 | 2.02 | $80.23 | 0xa30...30e86 |
Mar 19 09:26 AM | Sell | $2.18K | 55.16 | 0.0735 | 4.04 | $160.43 | 0x08c...f078a |
Mar 19 09:26 AM | Sell | $2.18K | 55.19 | 0.0144 | 0.7944 | $31.53 | 0x330...319cd |
Mar 19 09:26 AM | Sell | $2.18K | 55.20 | 0.027929 | 0.4364 | $17.32 | 0x6ae...47791 |
Mar 19 09:26 AM | Sell | $2.18K | 55.20 | 0.0109 | 0.6005 | $23.83 | 0xaf6...4b2a7 |
Mar 19 09:25 AM | Sell | $2.18K | 55.21 | 0.0336 | 1.85 | $73.31 | 0x8a6...fbb55 |
Mar 19 09:25 AM | Sell | $2.18K | 55.23 | 0.0287 | 1.58 | $62.76 | 0xd6e...8cc5b |
Mar 19 09:25 AM | Sell | $2.18K | 55.24 | 0.0281 | 1.55 | $61.36 | 0x352...decf6 |
Mar 19 09:25 AM | Sell | $2.19K | 55.25 | 0.0117 | 0.6423 | $25.48 | 0xf29...793cd |
Mar 19 09:25 AM | Sell | $2.19K | 55.26 | 0.0137 | 0.7569 | $30.02 | 0xcdd...3e95b |
Mar 19 09:25 AM | Sell | $2.19K | 55.27 | 0.0281 | 1.55 | $61.34 | 0x229...0af34 |
Mar 19 09:25 AM | Sell | $2.19K | 55.28 | 0.027739 | 0.4265 | $16.92 | 0x989...073d8 |
Mar 19 09:25 AM | Sell | $2.18K | 55.28 | 0.024000 | 0.2205 | $8.74 | 0x833...42d60 |
Mar 19 09:25 AM | Sell | $2.18K | 55.29 | 0.0367 | 2.02 | $80.13 | 0x6d6...a219f |
