29,733,501 Pools27,469,310 Tokens

ETH/HYPE Pool

The live ETH/HYPE price today is $2.18K, with a 24-hour trading volume of $113.39K. This pair has changed -6.54% in the last 24 hours on Unichain via Uniswap V4.

Pool Statistics

Price (USD)
$2.18K
24h Volume
$113.39K
24h Buy Volume
$53.76K
24h Sell Volume
$59.63K
Liquidity
No data
24h Transactions
2441
24h Buys
1390
24h Sells
1051

Price Changes

5 Minutes
0,00%
1 Hour
0.76%
6 Hours
-1.65%
24 Hours
-6.54%

Tokens in this pool

Ether (ETH) HYPE (HYPE)

Related Pools on Unichain

USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOL

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -36754772710616850 ETH for 2018318333789975300 HYPE
  • : -3249158135559414 ETH for 178453383108887170 HYPE
  • : -8658664488893884 ETH for 475584917088189060 HYPE
  • : -25837000355817150 ETH for 1419340302202058000 HYPE
  • : -36765760466180720 ETH for 2020273250900067300 HYPE
  • : -27203354337738750 ETH for 1495250015685264000 HYPE
  • : -36766654863876536 ETH for 2021483937038455800 HYPE
  • : -73511196731118080 ETH for 4043755548037298700 HYPE
  • : -14436455595194812 ETH for 794444648033469300 HYPE
  • : -7928579284338436 ETH for 436357153049246850 HYPE

ETH / HYPE

ETH/HYPE Price on Uniswap V4 (Unichain)

DateTypePrice (USD)Price (HYPE)ETHHYPETotal (USD)TXN
Mar 19 09:34 AM
Sell$2.18K55.070.03682.02$80.150x4ae...36eda
Mar 19 09:34 AM
Sell$2.18K55.090.0232500.1785$7.090xd49...51e50
Mar 19 09:34 AM
Sell$2.18K55.090.0286590.4756$18.890xf41...b2793
Mar 19 09:34 AM
Sell$2.18K55.090.02581.42$56.350x5d7...29c99
Mar 19 09:27 AM
Sell$2.18K55.110.03682.02$80.200xab4...16393
Mar 19 09:27 AM
Sell$2.18K55.120.02721.50$59.360x1b2...fed32
Mar 19 09:27 AM
Sell$2.18K55.140.03682.02$80.230xa30...30e86
Mar 19 09:26 AM
Sell$2.18K55.160.07354.04$160.430x08c...f078a
Mar 19 09:26 AM
Sell$2.18K55.190.01440.7944$31.530x330...319cd
Mar 19 09:26 AM
Sell$2.18K55.200.0279290.4364$17.320x6ae...47791
Mar 19 09:26 AM
Sell$2.18K55.200.01090.6005$23.830xaf6...4b2a7
Mar 19 09:25 AM
Sell$2.18K55.210.03361.85$73.310x8a6...fbb55
Mar 19 09:25 AM
Sell$2.18K55.230.02871.58$62.760xd6e...8cc5b
Mar 19 09:25 AM
Sell$2.18K55.240.02811.55$61.360x352...decf6
Mar 19 09:25 AM
Sell$2.19K55.250.01170.6423$25.480xf29...793cd
Mar 19 09:25 AM
Sell$2.19K55.260.01370.7569$30.020xcdd...3e95b
Mar 19 09:25 AM
Sell$2.19K55.270.02811.55$61.340x229...0af34
Mar 19 09:25 AM
Sell$2.19K55.280.0277390.4265$16.920x989...073d8
Mar 19 09:25 AM
Sell$2.18K55.280.0240000.2205$8.740x833...42d60
Mar 19 09:25 AM
Sell$2.18K55.290.03672.02$80.130x6d6...a219f