ETH/DAI Pool
The live ETH/DAI price today is $2.19K, with a 24-hour trading volume of $2.13. This pair has changed -3.86% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $2.13
- 24h Buy Volume
- $0.6519
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- -3.86%
Tokens in this pool
Ether (ETH) Dai Stablecoin (DAI)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -66623119612396 ETH for 146059055977838050 DAI
- : 38760735028490 ETH for -85191917511542770 DAI
- : 44098137512157 ETH for -96479513164473440 DAI
- : 37589672951105 ETH for -81869880385290080 DAI
- : 45131086461216 ETH for -97848067243100450 DAI
- : 27388452165056 ETH for -59144174928651224 DAI
- : -138871677522963 ETH for 301433505164798200 DAI
- : 102778843135930 ETH for -223756391101863500 DAI
- : -100000000000000 ETH for 217454992050792930 DAI
- : -114123968508486 ETH for 251123772570385020 DAI
ETH / DAI
ETH/DAI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (DAI) | ETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:34 AM | Sell | $2.19K | 2.19K | 0.046663 | 0.1461 | $0.1460 | 0x5e2...ff7f9 |
Mar 19 03:20 AM | Buy | $2.22K | 2.20K | 0.043877 | 0.0852 | $0.0862 | 0x1c8...ff173 |
Mar 19 03:20 AM | Buy | $2.22K | 2.19K | 0.044410 | 0.0965 | $0.0980 | 0xee6...7cdd3 |
Mar 19 03:20 AM | Buy | $2.22K | 2.18K | 0.043759 | 0.0819 | $0.0836 | 0xee6...7cdd3 |
Mar 18 09:11 PM | Buy | $2.19K | 2.17K | 0.044514 | 0.0978 | $0.0990 | 0x119...28b78 |
Mar 18 09:11 PM | Buy | $2.19K | 2.16K | 0.042739 | 0.0591 | $0.0601 | 0x119...28b78 |
Mar 18 06:57 PM | Sell | $2.18K | 2.16K | 0.031389 | 0.3014 | $0.3029 | 0xb7e...ba92a |
Mar 18 05:37 PM | Buy | $2.20K | 2.19K | 0.031028 | 0.2238 | $0.2261 | 0xf47...3c7e4 |
Mar 18 04:38 PM | Sell | $2.17K | 2.16K | 0.031000 | 0.2175 | $0.2173 | 0xd25...40cdd |
Mar 18 02:58 PM | Sell | $2.19K | 2.19K | 0.031142 | 0.2511 | $0.2503 | 0x413...04e8a |
Mar 18 12:49 PM | Sell | $2.24K | 2.22K | 0.031000 | 0.2227 | $0.2239 | 0x577...e75e0 |
Mar 18 11:32 AM | Sell | $2.28K | 2.24K | 0.043694 | 0.0829 | $0.0842 | 0x923...c82cb |
Mar 18 11:31 AM | Sell | $2.28K | 2.25K | 0.031097 | 0.2481 | $0.2501 | 0x493...efbc2 |
Mar 17 09:11 PM | Sell | $2.33K | 2.28K | 0.041953 | 0.0445 | $0.0455 | 0x817...5ed3d |
Mar 17 09:11 PM | Buy | $2.33K | 2.28K | 0.031008 | 0.2287 | $0.2348 | 0x174...592f7 |
Mar 17 03:22 PM | Sell | $2.33K | 2.26K | 0.049000 | 0.2040 | $0.2096 | 0x97e...0a70f |
Mar 17 03:02 PM | Buy | $2.35K | 2.28K | 0.031006 | 0.2281 | $0.2366 | 0x678...6f82d |
Mar 17 03:41 AM | Sell | $2.32K | 2.25K | 0.031000 | 0.2266 | $0.2320 | 0x144...aefbc |
Mar 17 12:25 AM | Buy | $2.35K | 2.28K | 0.042324 | 0.0529 | $0.0546 | 0xc9f...b15bd |
Mar 16 11:31 PM | Buy | $2.35K | 2.27K | 0.059138 | 0.0208 | $0.0215 | 0x41e...c3ce9 |
