ETH/WBTC Pool
The live ETH/WBTC price today is $2.15K, with a 24-hour trading volume of $127.26. This pair has changed -7.10% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $127.26
- 24h Buy Volume
- $43.92
- 24h Sell Volume
- $83.35
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 14
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.17%
- 24 Hours
- -7.10%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLRecent Transactions
- : -1500000000000000 ETH for 4633 WBTC
- : -596065360462173 ETH for 1843 WBTC
- : -750000000000000 ETH for 2320 WBTC
- : -1820000000000000 ETH for 5637 WBTC
- : -1820000000000000 ETH for 5646 WBTC
- : 1792799042954578 ETH for -5596 WBTC
- : 1548672138636729 ETH for -4827 WBTC
- : 426169891018854 ETH for -1327 WBTC
- : 1590167716324563 ETH for -4947 WBTC
- : 1287482399019667 ETH for -4000 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Sell | $2.15K | 0.0310 | 0.021500 | 0.044633 | $3.22 | 0xe7c...f9cc0 |
Mar 19 07:01 AM | Sell | $2.18K | 0.0310 | 0.035961 | 0.041843 | $1.30 | 0x24c...b434c |
Mar 19 06:35 AM | Sell | $2.18K | 0.0310 | 0.037500 | 0.042320 | $1.64 | 0x60b...a0448 |
Mar 19 05:59 AM | Sell | $2.19K | 0.0310 | 0.021820 | 0.045637 | $3.99 | 0x458...d9e30 |
Mar 19 05:01 AM | Sell | $2.20K | 0.0311 | 0.021820 | 0.045646 | $4.00 | 0x123...c6e80 |
Mar 19 03:26 AM | Buy | $2.23K | 0.0311 | 0.021793 | 0.045596 | $4.00 | 0xb10...2c42e |
Mar 19 03:22 AM | Buy | $2.22K | 0.0311 | 0.021549 | 0.044827 | $3.44 | 0xa45...49833 |
Mar 19 03:22 AM | Buy | $2.22K | 0.0310 | 0.034262 | 0.041327 | $0.9474 | 0x3c7...2ed5b |
Mar 19 03:19 AM | Buy | $2.22K | 0.0310 | 0.021591 | 0.044947 | $3.53 | 0xdbd...7237e |
Mar 19 03:17 AM | Buy | $2.21K | 0.0310 | 0.021288 | 0.044000 | $2.85 | 0xdeb...0466e |
Mar 18 11:55 PM | Buy | $2.20K | 0.0310 | 0.021804 | 0.045595 | $3.97 | 0x841...b4752 |
Mar 18 11:55 PM | Buy | $2.20K | 0.0309 | 0.021807 | 0.045597 | $3.98 | 0xcd4...2e265 |
Mar 18 09:56 PM | Buy | $2.20K | 0.0309 | 0.037506 | 0.042322 | $1.65 | 0xa23...d1620 |
Mar 18 09:40 PM | Buy | $2.20K | 0.0308 | 0.021295 | 0.044000 | $2.85 | 0x303...3cf41 |
Mar 18 09:27 PM | Buy | $2.20K | 0.0308 | 0.021814 | 0.045598 | $3.98 | 0x302...728d7 |
Mar 18 09:22 PM | Buy | $2.19K | 0.0307 | 0.021817 | 0.045597 | $3.98 | 0xc5a...3cfc5 |
Mar 18 08:10 PM | Sell | $2.17K | 0.0307 | 0.022058 | 0.046302 | $4.46 | 0x6dd...a8c62 |
Mar 18 08:10 PM | Sell | $2.17K | 0.0308 | 0.021901 | 0.045832 | $4.12 | 0x939...c15f8 |
Mar 18 06:00 PM | Buy | $2.21K | 0.0308 | 0.021620 | 0.045000 | $3.58 | 0x1ca...7f389 |
Mar 18 05:38 PM | Buy | $2.20K | 0.0308 | 0.021816 | 0.045598 | $4.00 | 0x250...dad05 |