ETH/USDC Pool
The live ETH/USDC price today is $2.15K, with a 24-hour trading volume of $8.25. This pair has changed -6.63% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $8.25
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $7.16
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 5
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- -6.63%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHUSDC/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1000000000000 ETH for 2150 USDC
- : -96303615593873 ETH for 207366 USDC
- : -90396886625542 ETH for 195110 USDC
- : -170452243642096 ETH for 369123 USDC
- : -95434227557783 ETH for 207370 USDC
- : -86967779952397 ETH for 189414 USDC
- : -100000000000000 ETH for 218319 USDC
- : 99428912409258 ETH for -221479 USDC
- : 102568463500665 ETH for -227877 USDC
- : 102613313746104 ETH for -227374 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Sell | $2.15K | 2.17K | 0.051000 | 0.022150 | $0.022147 | 0x5df...25e22 |
Mar 19 07:21 AM | Sell | $2.15K | 2.17K | 0.049631 | 0.2074 | $0.2075 | 0x8e6...34ac2 |
Mar 19 07:20 AM | Sell | $2.16K | 2.18K | 0.049040 | 0.1951 | $0.1950 | 0x13a...af845 |
Mar 19 07:14 AM | Sell | $2.17K | 2.18K | 0.031705 | 0.3691 | $0.3691 | 0xb42...ffa1a |
Mar 19 07:11 AM | Sell | $2.17K | 2.19K | 0.049544 | 0.2074 | $0.2073 | 0xe74...53272 |
Mar 19 07:08 AM | Sell | $2.18K | 2.20K | 0.048697 | 0.1894 | $0.1895 | 0xb5a...e2b0e |
Mar 19 07:04 AM | Sell | $2.18K | 2.20K | 0.031000 | 0.2183 | $0.2178 | 0xf22...2f31f |
Mar 19 03:23 AM | Buy | $2.23K | 2.21K | 0.049943 | 0.2215 | $0.2215 | 0x3d8...3482e |
Mar 19 03:22 AM | Buy | $2.22K | 2.20K | 0.031026 | 0.2279 | $0.2280 | 0xbde...ba692 |
Mar 19 03:19 AM | Buy | $2.22K | 2.20K | 0.031027 | 0.2274 | $0.2276 | 0x151...92cac |
Mar 19 03:17 AM | Buy | $2.21K | 2.19K | 0.047867 | 0.1739 | $0.1738 | 0x3bd...88271 |
Mar 19 03:17 AM | Buy | $2.21K | 2.19K | 0.031027 | 0.2264 | $0.2267 | 0x77d...df733 |
Mar 18 08:11 PM | Sell | $2.16K | 2.18K | 0.031321 | 0.2856 | $0.2853 | 0xadf...203f8 |
Mar 18 08:10 PM | Sell | $2.16K | 2.19K | 0.047586 | 0.1645 | $0.1640 | 0x62d...3e2f5 |
Mar 18 04:35 PM | Sell | $2.17K | 2.19K | 0.031800 | 0.3915 | $0.3912 | 0xe04...67f1d |
Mar 18 03:00 PM | Sell | $2.19K | 2.20K | 0.031813 | 0.3962 | $0.3962 | 0xf57...f8fbb |
Mar 18 02:57 PM | Sell | $2.19K | 2.21K | 0.031116 | 0.2446 | $0.2448 | 0xac6...a35fb |
Mar 18 02:57 PM | Sell | $2.19K | 2.22K | 0.049505 | 0.2090 | $0.2086 | 0xe43...ed5b6 |
Mar 18 02:28 PM | Sell | $2.22K | 2.22K | 0.034625 | 1.02 | $1.03 | 0x15d...87259 |
Mar 18 01:01 PM | Sell | $2.23K | 2.25K | 0.031072 | 0.2391 | $0.2391 | 0x107...d7fb4 |
