ETH/USDC Pool
The live ETH/USDC price today is $2.18K, with a 24-hour trading volume of $4.80M. This pair has changed -6.50% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $4.80M
- 24h Buy Volume
- $2.28M
- 24h Sell Volume
- $2.52M
- Liquidity
- No data
- 24h Transactions
- 17057
- 24h Buys
- 8034
- 24h Sells
- 9023
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.90%
- 6 Hours
- -1.71%
- 24 Hours
- -6.50%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
ETH/WBTCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLRecent Transactions
- : -638273057650880900 ETH for 1389463511 USDC
- : -60432396891740330 ETH for 131582882 USDC
- : -34546726621950024 ETH for 75222639 USDC
- : -49488194248677830 ETH for 107759104 USDC
- : -238924454915550720 ETH for 520295043 USDC
- : -54979933295463470 ETH for 119737644 USDC
- : -131401430634100800 ETH for 286187280 USDC
- : -464392892444570800 ETH for 1011606619 USDC
- : -11927311211483614 ETH for 25985393 USDC
- : -261544150505433760 ETH for 569857919 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.6383 | 1.39K | $1.39K | 0x406...3e75e |
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.0604 | 131.58 | $131.75 | 0xdc1...4ae7c |
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.0345 | 75.22 | $75.32 | 0x404...ba40a |
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.0495 | 107.76 | $107.89 | 0xf66...9ac89 |
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.2389 | 520.30 | $520.89 | 0x8fa...ff275 |
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.0550 | 119.74 | $119.86 | 0xa24...0a3cc |
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.1314 | 286.19 | $286.47 | 0x7d9...ca1b9 |
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.4644 | 1.01K | $1.01K | 0xf1c...92b98 |
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.0119 | 25.99 | $26.00 | 0x3f0...73097 |
Mar 19 09:34 AM | Sell | $2.18K | 2.18K | 0.2615 | 569.86 | $570.20 | 0x13d...7e498 |
Mar 19 09:33 AM | Sell | $2.18K | 2.18K | 0.0574 | 125.08 | $125.14 | 0x738...46339 |
Mar 19 09:33 AM | Sell | $2.18K | 2.18K | 0.3620 | 789.00 | $789.28 | 0x59a...cb5c1 |
Mar 19 09:33 AM | Sell | $2.18K | 2.18K | 0.0566 | 123.35 | $123.38 | 0x776...9807b |
Mar 19 09:32 AM | Buy | $2.18K | 2.18K | 0.2340 | 510.52 | $509.96 | 0xd93...87009 |
Mar 19 09:32 AM | Buy | $2.18K | 2.18K | 0.0763 | 166.44 | $166.27 | 0xfe3...ac3c1 |
Mar 19 09:32 AM | Buy | $2.18K | 2.18K | 0.2532 | 552.21 | $551.70 | 0xe46...a0812 |
Mar 19 09:32 AM | Buy | $2.18K | 2.18K | 0.0516 | 112.48 | $112.39 | 0xf81...e8f7b |
Mar 19 09:32 AM | Buy | $2.18K | 2.18K | 0.0657 | 143.39 | $143.28 | 0x6d5...d7840 |
Mar 19 09:32 AM | Buy | $2.18K | 2.18K | 0.0770 | 167.94 | $167.81 | 0x27a...7034a |
Mar 19 09:32 AM | Sell | $2.18K | 2.18K | 0.0916 | 199.50 | $199.53 | 0xa92...ef74d |