ETH/DCA Pool
The live ETH/DCA price today is $2.20K, with a 24-hour trading volume of $4.38. This pair has changed 1.34% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $4.38
- 24h Buy Volume
- $2.18
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Ether (ETH) Super DCA (DCA)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 501571361619056 ETH for -5226219016382787000 DCA
- : -500000000000000 ETH for 5198917891332872000 DCA
- : 501411255808090 ETH for -5223569772307996000 DCA
- : -500000000000000 ETH for 5197981443152825000 DCA
- : -500000000000000 ETH for 5451605559792257000 DCA
- : 501514166515789 ETH for -5478541375573342000 DCA
- : -500000000000000 ETH for 5450545880807123000 DCA
- : 503723097249957 ETH for -5501022935323800000 DCA
- : 503091161853784 ETH for -5236638161997815000 DCA
- : -500000000000000 ETH for 5193169853765685000 DCA
ETH / DCA
ETH/DCA Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (DCA) | ETH | DCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:41 PM | Buy | $2.20K | 10.66K | 0.035016 | 5.23 | $1.10 | 0x8ba...c5dee |
Mar 18 06:55 PM | Sell | $2.18K | 10.17K | 0.035000 | 5.20 | $1.09 | 0x076...eeec8 |
Mar 18 05:37 PM | Buy | $2.20K | 10.66K | 0.035015 | 5.22 | $1.10 | 0x96f...a7956 |
Mar 18 03:02 PM | Sell | $2.17K | 10.16K | 0.035000 | 5.20 | $1.09 | 0xba9...64f9b |
Mar 17 03:31 AM | Sell | $2.33K | 10.65K | 0.035000 | 5.45 | $1.17 | 0xad0...f6bdf |
Mar 16 11:45 PM | Buy | $2.36K | 11.18K | 0.035016 | 5.48 | $1.18 | 0x322...fb773 |
Mar 16 11:09 PM | Sell | $2.34K | 10.65K | 0.035000 | 5.45 | $1.17 | 0x687...5f734 |
Mar 16 09:36 PM | Buy | $2.37K | 11.18K | 0.035038 | 5.50 | $1.19 | 0x061...b2660 |
Mar 16 03:24 AM | Buy | $2.20K | 10.65K | 0.035031 | 5.24 | $1.11 | 0x9cc...be0c8 |
Mar 15 11:28 PM | Sell | $2.18K | 10.16K | 0.035000 | 5.19 | $1.09 | 0x86c...85bd5 |
Mar 15 11:09 PM | Buy | $2.20K | 10.64K | 0.035019 | 5.22 | $1.10 | 0x021...2d2ca |
Mar 13 02:45 PM | Sell | $2.18K | 10.15K | 0.035000 | 5.19 | $1.09 | 0x716...7f5ee |
Mar 13 01:20 PM | Buy | $2.20K | 10.64K | 0.035015 | 5.22 | $1.10 | 0xa5f...50a4e |
Mar 12 09:44 AM | Buy | $2.06K | 10.15K | 0.035030 | 4.99 | $1.04 | 0xdd8...46cc6 |
