Super DCA (DCA)
The live Super DCA price today is $0.2126, with a 24-hour trading volume of $2.21. DCA has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $0.2126
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $152.84
- 24h Volume
- $2.21
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
USDC (USDC) Ether (ETH)Liquidity Pools
USDC/DCA on Uniswap V4ETH/DCA on Uniswap V4Recent Transactions
- : -5199933071522120000 DCA for 1093584 USDC
- : 5199933071522120000 DCA for -500000000000000 ETH
- : -5226219016382787000 DCA for 501571361619056 ETH
- : 5226219016382787000 DCA for -1101246 USDC
- : -5198917891332872000 DCA for 1093230 USDC
- : 5198917891332872000 DCA for -500000000000000 ETH
- : -5223569772307996000 DCA for 501411255808090 ETH
- : 5223569772307996000 DCA for -1100550 USDC
- : -5197981443152825000 DCA for 1092900 USDC
- : 5197981443152825000 DCA for -500000000000000 ETH
Super DCA
Super DCA Price (DCA)
| Date | Market | Type | Price (USD) | Price | DCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:36 AM | DCA / USDC | Sell | $0.2105 | 0.2083 USDC | 5.20 | 1.09 USDC | $1.09 | 0x693...89385 |
Mar 19 06:36 AM | DCA / ETH | Buy | $0.2146 | 0.049835 ETH | 5.20 | 0.035000 ETH | $1.12 | 0x693...89385 |
Mar 18 09:41 PM | DCA / ETH | Sell | $0.2066 | 0.049383 ETH | 5.23 | 0.035016 ETH | $1.08 | 0x8ba...c5dee |
Mar 18 09:41 PM | DCA / USDC | Buy | $0.2127 | 0.2127 USDC | 5.23 | 1.10 USDC | $1.11 | 0x8ba...c5dee |
Mar 18 06:55 PM | DCA / USDC | Sell | $0.2083 | 0.2083 USDC | 5.20 | 1.09 USDC | $1.08 | 0x076...eeec8 |
Mar 18 06:55 PM | DCA / ETH | Buy | $0.2146 | 0.049837 ETH | 5.20 | 0.035000 ETH | $1.12 | 0x076...eeec8 |
Mar 18 05:37 PM | DCA / ETH | Sell | $0.2064 | 0.049385 ETH | 5.22 | 0.035015 ETH | $1.08 | 0x96f...a7956 |
Mar 18 05:37 PM | DCA / USDC | Buy | $0.2127 | 0.2127 USDC | 5.22 | 1.10 USDC | $1.11 | 0x96f...a7956 |
Mar 18 03:02 PM | DCA / USDC | Sell | $0.2083 | 0.2083 USDC | 5.20 | 1.09 USDC | $1.08 | 0xba9...64f9b |
Mar 18 03:02 PM | DCA / ETH | Buy | $0.2138 | 0.049839 ETH | 5.20 | 0.035000 ETH | $1.11 | 0xba9...64f9b |
Mar 17 03:31 AM | DCA / USDC | Sell | $0.2127 | 0.2127 USDC | 5.45 | 1.17 USDC | $1.16 | 0xad0...f6bdf |
Mar 17 03:31 AM | DCA / ETH | Buy | $0.2191 | 0.049386 ETH | 5.45 | 0.035000 ETH | $1.19 | 0xad0...f6bdf |
Mar 16 11:45 PM | DCA / ETH | Sell | $0.2108 | 0.048945 ETH | 5.48 | 0.035016 ETH | $1.16 | 0x322...fb773 |
Mar 16 11:45 PM | DCA / USDC | Buy | $0.2174 | 0.2174 USDC | 5.48 | 1.18 USDC | $1.19 | 0x322...fb773 |
Mar 16 11:09 PM | DCA / USDC | Sell | $0.2126 | 0.2126 USDC | 5.45 | 1.17 USDC | $1.16 | 0x687...5f734 |
Mar 16 11:09 PM | DCA / ETH | Buy | $0.2193 | 0.049388 ETH | 5.45 | 0.035000 ETH | $1.20 | 0x687...5f734 |
Mar 16 09:36 PM | DCA / ETH | Sell | $0.2121 | 0.048946 ETH | 5.50 | 0.035038 ETH | $1.17 | 0x061...b2660 |
Mar 16 09:36 PM | DCA / USDC | Buy | $0.2173 | 0.2174 USDC | 5.50 | 1.18 USDC | $1.20 | 0x061...b2660 |
Mar 16 03:24 AM | DCA / ETH | Sell | $0.2069 | 0.049392 ETH | 5.24 | 0.035031 ETH | $1.08 | 0x9cc...be0c8 |
Mar 16 03:24 AM | DCA / USDC | Buy | $0.2126 | 0.2126 USDC | 5.24 | 1.10 USDC | $1.11 | 0x9cc...be0c8 |
Mar 15 11:28 PM | DCA / USDC | Sell | $0.2082 | 0.2082 USDC | 5.19 | 1.09 USDC | $1.08 | 0x86c...85bd5 |
Mar 15 11:28 PM | DCA / ETH | Buy | $0.2144 | 0.049848 ETH | 5.19 | 0.035000 ETH | $1.11 | 0x86c...85bd5 |
Mar 15 11:09 PM | DCA / ETH | Sell | $0.2064 | 0.049395 ETH | 5.22 | 0.035019 ETH | $1.08 | 0x021...2d2ca |
Mar 15 11:09 PM | DCA / USDC | Buy | $0.2126 | 0.2125 USDC | 5.22 | 1.10 USDC | $1.11 | 0x021...2d2ca |
Mar 13 02:45 PM | DCA / USDC | Sell | $0.2082 | 0.2081 USDC | 5.19 | 1.09 USDC | $1.08 | 0x716...7f5ee |
Mar 13 02:45 PM | DCA / ETH | Buy | $0.2144 | 0.049850 ETH | 5.19 | 0.035000 ETH | $1.11 | 0x716...7f5ee |
Mar 13 01:20 PM | DCA / ETH | Sell | $0.2063 | 0.049397 ETH | 5.22 | 0.035015 ETH | $1.08 | 0xa5f...50a4e |
Mar 13 01:20 PM | DCA / USDC | Buy | $0.2125 | 0.2125 USDC | 5.22 | 1.10 USDC | $1.11 | 0xa5f...50a4e |
