ETH/COMP Pool
The live ETH/COMP price today is $2.18K, with a 24-hour trading volume of $2.48. This pair has changed 0,00% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $2.48
- 24h Buy Volume
- $2.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Compound (COMP)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCUSDC/WETHETH/USDCETH/HYPEUSDC/SOLWBTC/USD₮0HYPE/WETHUSDC/USD₮0USDC/WETHETH/SOLUSDC/XRPOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1140497403509805 ETH for -147671000000000000 COMP
- : 1574974520258423 ETH for -200986000000000000 COMP
- : 1626901436745549 ETH for -204066000000000000 COMP
- : 2472131240244139 ETH for -302947000000000000 COMP
- : 769454204194000 ETH for -92559500000000000 COMP
- : 776744388977591 ETH for -92559500000000000 COMP
- : 4439702151305629 ETH for -515000000000000000 COMP
- : -14324143354282312 ETH for 1745099157138664200 COMP
- : 7880533731312821 ETH for -1000000000000000000 COMP
- : 82386344238338 ETH for -9997088269469872 COMP
ETH / COMP
ETH/COMP Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (COMP) | ETH | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:43 AM | Buy | $2.18K | 129.88 | 0.021141 | 0.1477 | $2.49 | 0xae9...63199 |
Mar 17 12:00 PM | Buy | $2.33K | 128.30 | 0.021575 | 0.2010 | $3.67 | 0xc42...dbebe |
Mar 16 06:34 PM | Buy | $2.34K | 126.17 | 0.021627 | 0.2041 | $3.81 | 0x55e...97978 |
Mar 16 03:24 PM | Buy | $2.29K | 123.91 | 0.022473 | 0.3029 | $5.67 | 0xf0c...781dd |
Mar 16 12:42 PM | Buy | $2.29K | 120.47 | 0.037695 | 0.0926 | $1.76 | 0xfd6...5e4a9 |
Mar 16 12:13 PM | Buy | $2.28K | 119.37 | 0.037768 | 0.0926 | $1.77 | 0xd9a...f1a60 |
Mar 16 06:01 AM | Buy | $2.28K | 118.24 | 0.024440 | 0.5150 | $10.12 | 0x23f...d2456 |
Mar 15 03:39 PM | Sell | $2.09K | 113.28 | 0.0143 | 1.75 | $30.00 | 0x846...7d5f1 |
Mar 14 11:48 AM | Buy | $2.08K | 132.33 | 0.027881 | 1.00 | $16.36 | 0x5ba...4e2f3 |
Mar 13 11:52 PM | Buy | $2.09K | 121.04 | 0.048239 | 0.029998 | $0.1724 | 0x385...c2e81 |
Mar 13 11:47 PM | Buy | $2.09K | 120.92 | 0.041555 | 0.021885 | $0.0325 | 0x61d...0f1e8 |
Mar 13 05:03 PM | Buy | $2.14K | 120.90 | 0.041571 | 0.021905 | $0.0335 | 0xfe4...8ea07 |
Mar 13 05:03 PM | Sell | $2.14K | 120.88 | 0.0117 | 1.79 | $24.99 | 0x70d...0538b |
Mar 13 04:49 PM | Sell | $2.14K | 691.11 | 0.055585 | 0.023866 | $0.0119 | 0x12a...10af0 |
Mar 13 04:49 PM | Buy | $2.14K | 697.35 | 0.0102 | 1.63 | $21.88 | 0x38a...d14d9 |
Mar 13 03:08 PM | Buy | $2.16K | 122.85 | 0.022551 | 0.3098 | $5.50 | 0x668...1b380 |
Mar 13 02:30 PM | Buy | $2.20K | 119.29 | 0.036715 | 0.0800 | $1.48 | 0xd5d...7669f |
Mar 13 12:26 PM | Buy | $2.13K | 118.31 | 0.033378 | 0.0400 | $0.7202 | 0xce3...3574d |
Mar 13 12:20 PM | Buy | $2.13K | 117.82 | 0.036797 | 0.0800 | $1.45 | 0xba4...cd200 |
Mar 13 12:19 PM | Buy | $2.13K | 116.94 | 0.021061 | 0.1238 | $2.26 | 0x429...41b8e |
