Compound (COMP)
The live Compound price today is $16.78, with a 24-hour trading volume of $2.48. COMP has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $16.78
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.85K
- 24h Volume
- $2.48
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Ether (ETH)Liquidity Pools
ETH/COMP on Uniswap V4Recent Transactions
- : -147671000000000000 COMP for 1140497403509805 ETH
- : -17397167907538 COMP for 44392740036124430000 ⨎₤¥
- : 17397167907538 COMP for -274378675327881900000 HOONI
- : -9009458469816 COMP for 23014103309010584000 ⨎₤¥
- : 9009458469816 COMP for -153 USD₮0
- : -9130591069832 COMP for 23340595976038600000 ⨎₤¥
- : 9130591069832 COMP for -152 USD₮0
- : -9246458783949 COMP for 23654318139616110000 ⨎₤¥
- : 9246458783949 COMP for -150 USD₮0
- : -7868707386132 COMP for 20143655934094442000 ⨎₤¥
Compound
Compound Price (COMP)
| Date | Market | Type | Price (USD) | Price | COMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:43 AM | COMP / ETH | Sell | $16.78 | 0.027700 ETH | 0.1477 | 0.021141 ETH | $2.48 | 0xae9...63199 |
Mar 18 06:44 AM | COMP / ⨎₤¥ | Sell | $36.42 | 2.56M ⨎₤¥ | 0.041740 | 44.39 ⨎₤¥ | $0.036337 | 0xca0...49f3e |
Mar 18 06:44 AM | COMP / HOONI | Buy | $0.00 | 21.62M HOONI | 0.041740 | 274.38 HOONI | $0.00 | 0xca0...49f3e |
Mar 18 04:48 AM | COMP / ⨎₤¥ | Sell | $34.43 | 2.56M ⨎₤¥ | 0.059010 | 23.01 ⨎₤¥ | $0.033103 | 0xca8...40720 |
Mar 18 04:48 AM | COMP / USD₮0 | Buy | $16.88 | 16.88 USD₮0 | 0.059010 | 0.031530 USD₮0 | $0.031522 | 0xca8...40720 |
Mar 18 04:48 AM | COMP / ⨎₤¥ | Sell | $34.46 | 2.56M ⨎₤¥ | 0.059131 | 23.34 ⨎₤¥ | $0.033147 | 0x4c3...7e7fe |
Mar 18 04:48 AM | COMP / USD₮0 | Buy | $16.46 | 16.45 USD₮0 | 0.059131 | 0.031520 USD₮0 | $0.031503 | 0x4c3...7e7fe |
Mar 18 04:48 AM | COMP / ⨎₤¥ | Sell | $34.48 | 2.56M ⨎₤¥ | 0.059247 | 23.65 ⨎₤¥ | $0.033189 | 0x4c3...7e7fe |
Mar 18 04:48 AM | COMP / USD₮0 | Buy | $16.04 | 16.03 USD₮0 | 0.059247 | 0.031500 USD₮0 | $0.031484 | 0x4c3...7e7fe |
Mar 18 04:48 AM | COMP / ⨎₤¥ | Sell | $34.51 | 2.57M ⨎₤¥ | 0.057869 | 20.14 ⨎₤¥ | $0.032716 | 0x4c3...7e7fe |
Mar 18 04:48 AM | COMP / USD₮0 | Buy | $15.63 | 15.63 USD₮0 | 0.057869 | 0.031250 USD₮0 | $0.031231 | 0x4c3...7e7fe |
Mar 17 12:00 PM | COMP / ETH | Sell | $18.15 | 0.027795 ETH | 0.2010 | 0.021575 ETH | $3.65 | 0xc42...dbebe |
Mar 17 05:57 AM | COMP / ⨎₤¥ | Sell | $35.53 | 2.57M ⨎₤¥ | 0.043112 | 79.82 ⨎₤¥ | $0.021106 | 0x2d0...8e65e |
Mar 17 05:57 AM | COMP / USDC | Buy | $20.65 | 26.75 USDC | 0.043112 | 0.038250 USDC | $0.036424 | 0x2d0...8e65e |
Mar 17 05:57 AM | COMP / ⨎₤¥ | Sell | $35.66 | 2.58M ⨎₤¥ | 0.043152 | 81.14 ⨎₤¥ | $0.021124 | 0x2d0...8e65e |
Mar 17 05:57 AM | COMP / USDC | Buy | $23.18 | 26.08 USDC | 0.043152 | 0.038150 USDC | $0.037306 | 0x2d0...8e65e |
Mar 17 05:57 AM | COMP / ⨎₤¥ | Sell | $35.79 | 2.59M ⨎₤¥ | 0.043193 | 82.49 ⨎₤¥ | $0.021143 | 0x2d0...8e65e |
Mar 17 05:57 AM | COMP / USDC | Buy | $23.18 | 25.42 USDC | 0.043193 | 0.038051 USDC | $0.037400 | 0x2d0...8e65e |
Mar 17 05:57 AM | COMP / ⨎₤¥ | Sell | $35.93 | 2.60M ⨎₤¥ | 0.043234 | 83.87 ⨎₤¥ | $0.021162 | 0x2d0...8e65e |
Mar 17 05:57 AM | COMP / USDC | Buy | $23.18 | 24.78 USDC | 0.043234 | 0.037940 USDC | $0.037495 | 0x2d0...8e65e |
Mar 17 05:00 AM | COMP / ⨎₤¥ | Sell | $38.45 | 2.61M ⨎₤¥ | 0.043275 | 85.27 ⨎₤¥ | $0.021260 | 0x4ad...99758 |
Mar 17 05:00 AM | COMP / USDC | Buy | $19.39 | 24.15 USDC | 0.043275 | 0.037840 USDC | $0.036351 | 0x4ad...99758 |
Mar 17 05:00 AM | COMP / ⨎₤¥ | Sell | $38.60 | 2.62M ⨎₤¥ | 0.043318 | 86.70 ⨎₤¥ | $0.021281 | 0xd8a...22c17 |
Mar 17 05:00 AM | COMP / USDC | Buy | $19.39 | 23.54 USDC | 0.043318 | 0.037740 USDC | $0.036432 | 0xd8a...22c17 |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $38.75 | 2.63M ⨎₤¥ | 0.043360 | 88.16 ⨎₤¥ | $0.021302 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / USDC | Buy | $18.45 | 22.94 USDC | 0.043360 | 0.037650 USDC | $0.036198 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $38.91 | 2.64M ⨎₤¥ | 0.043404 | 89.66 ⨎₤¥ | $0.021324 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / USDC | Buy | $19.39 | 22.36 USDC | 0.043404 | 0.037550 USDC | $0.036599 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $39.06 | 2.65M ⨎₤¥ | 0.043447 | 91.18 ⨎₤¥ | $0.021347 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / USDC | Buy | $19.39 | 21.80 USDC | 0.043447 | 0.037450 USDC | $0.036684 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $39.22 | 2.66M ⨎₤¥ | 0.043492 | 92.73 ⨎₤¥ | $0.021370 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / USDC | Buy | $19.39 | 21.25 USDC | 0.043492 | 0.037360 USDC | $0.036770 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $39.38 | 2.67M ⨎₤¥ | 0.043537 | 94.31 ⨎₤¥ | $0.021393 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / USDC | Buy | $19.39 | 20.71 USDC | 0.043537 | 0.037270 USDC | $0.036857 | 0x379...0a999 |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $39.55 | 2.68M ⨎₤¥ | 0.043582 | 95.93 ⨎₤¥ | $0.021417 | 0x307...ef37c |
Mar 17 04:17 AM | COMP / USDC | Buy | $20.19 | 20.19 USDC | 0.043582 | 0.037170 USDC | $0.037232 | 0x307...ef37c |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $39.71 | 2.69M ⨎₤¥ | 0.043628 | 97.58 ⨎₤¥ | $0.021441 | 0x418...f739b |
Mar 17 04:17 AM | COMP / USDC | Buy | $19.68 | 19.68 USDC | 0.043628 | 0.037080 USDC | $0.037140 | 0x418...f739b |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $39.89 | 2.70M ⨎₤¥ | 0.043675 | 99.27 ⨎₤¥ | $0.021466 | 0x418...f739b |
Mar 17 04:17 AM | COMP / USDC | Buy | $19.18 | 19.18 USDC | 0.043675 | 0.036990 USDC | $0.037049 | 0x418...f739b |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $40.06 | 2.72M ⨎₤¥ | 0.043723 | 100.99 ⨎₤¥ | $0.021492 | 0x418...f739b |
Mar 17 04:17 AM | COMP / USDC | Buy | $18.70 | 18.70 USDC | 0.043723 | 0.036900 USDC | $0.036959 | 0x418...f739b |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $40.24 | 2.73M ⨎₤¥ | 0.043771 | 102.75 ⨎₤¥ | $0.021518 | 0x418...f739b |
Mar 17 04:17 AM | COMP / USDC | Buy | $18.22 | 18.22 USDC | 0.043771 | 0.036820 USDC | $0.036871 | 0x418...f739b |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $40.42 | 2.74M ⨎₤¥ | 0.043819 | 104.55 ⨎₤¥ | $0.021544 | 0x418...f739b |
Mar 17 04:17 AM | COMP / USDC | Buy | $17.76 | 17.76 USDC | 0.043819 | 0.036730 USDC | $0.036783 | 0x418...f739b |
Mar 17 04:17 AM | COMP / ⨎₤¥ | Sell | $40.61 | 2.75M ⨎₤¥ | 0.058928 | 24.51 ⨎₤¥ | $0.033626 | 0x418...f739b |
Mar 17 04:17 AM | COMP / USDC | Buy | $17.31 | 17.31 USDC | 0.058928 | 0.031580 USDC | $0.031546 | 0x418...f739b |
Mar 16 06:34 PM | COMP / ETH | Sell | $18.55 | 0.027927 ETH | 0.2041 | 0.021627 ETH | $3.78 | 0x55e...97978 |
Mar 16 03:24 PM | COMP / ETH | Sell | $18.49 | 0.028071 ETH | 0.3029 | 0.022473 ETH | $5.60 | 0xf0c...781dd |
Mar 16 12:42 PM | COMP / ETH | Sell | $18.99 | 0.028301 ETH | 0.0926 | 0.037695 ETH | $1.76 | 0xfd6...5e4a9 |
Mar 16 12:13 PM | COMP / ETH | Sell | $19.06 | 0.028378 ETH | 0.0926 | 0.037768 ETH | $1.76 | 0xd9a...f1a60 |
Mar 16 06:01 AM | COMP / ETH | Sell | $19.27 | 0.028458 ETH | 0.5150 | 0.024440 ETH | $9.93 | 0x23f...d2456 |
Mar 15 03:39 PM | COMP / ETH | Buy | $18.49 | 0.028828 ETH | 1.75 | 0.0143 ETH | $32.26 | 0x846...7d5f1 |
Mar 14 11:48 AM | COMP / ETH | Sell | $15.68 | 0.027558 ETH | 1.00 | 0.027881 ETH | $15.68 | 0x5ba...4e2f3 |
Mar 13 11:52 PM | COMP / ETH | Sell | $17.29 | 0.028262 ETH | 0.029998 | 0.048239 ETH | $0.1728 | 0x385...c2e81 |
Mar 13 11:52 PM | COMP / ⨎₤¥ | Buy | $0.026127 | 802.31 ⨎₤¥ | 0.029998 | 8.02 ⨎₤¥ | $0.046125 | 0x385...c2e81 |
Mar 13 11:47 PM | COMP / ETH | Sell | $17.30 | 0.028270 ETH | 0.021885 | 0.041555 ETH | $0.0326 | 0x61d...0f1e8 |
Mar 13 11:47 PM | COMP / USDC | Buy | $7.31 | 17.21 USDC | 0.021885 | 0.0200 USDC | $0.0138 | 0x61d...0f1e8 |
Mar 13 11:47 PM | COMP / USDC | Sell | $6.51 | 6.51 USDC | 0.021916 | 0.0205 USDC | $0.0125 | 0x372...4bc02 |
Mar 13 11:47 PM | COMP / BAL | Buy | $7.31 | 1.19K BAL | 0.021916 | 1.23 BAL | $0.0140 | 0x372...4bc02 |
Mar 13 05:03 PM | COMP / ETH | Sell | $17.66 | 0.028272 ETH | 0.021905 | 0.041571 ETH | $0.0336 | 0xfe4...8ea07 |
Mar 13 05:03 PM | COMP / USDC | Buy | $17.57 | 17.57 USDC | 0.021905 | 0.0205 USDC | $0.0335 | 0xfe4...8ea07 |
Mar 13 05:03 PM | COMP / ETH | Buy | $17.67 | 0.028273 ETH | 1.79 | 0.0117 ETH | $31.65 | 0x70d...0538b |
Mar 13 04:57 PM | COMP / BAL | Sell | $6.89 | 343.98 BAL | 0.022211 | 1.63 BAL | $0.0152 | 0x392...dc761 |
Mar 13 04:57 PM | COMP / USDC | Buy | $6.54 | 6.54 USDC | 0.022211 | 0.0100 USDC | $0.0145 | 0x392...dc761 |
Mar 13 04:49 PM | COMP / USDC | Sell | $3.10 | 3.10 USDC | 0.023866 | 0.0263 USDC | $0.0120 | 0x12a...10af0 |
Mar 13 04:49 PM | COMP / ETH | Buy | $3.09 | 0.021447 ETH | 0.023866 | 0.055585 ETH | $0.0119 | 0x12a...10af0 |
Mar 13 04:49 PM | COMP / ETH | Sell | $3.06 | 0.021435 ETH | 1.63 | 0.0102 ETH | $4.98 | 0x38a...d14d9 |
Mar 13 03:08 PM | COMP / ETH | Sell | $17.56 | 0.028140 ETH | 0.3098 | 0.022551 ETH | $5.44 | 0x668...1b380 |
Mar 13 02:30 PM | COMP / ETH | Sell | $18.42 | 0.028384 ETH | 0.0800 | 0.036715 ETH | $1.47 | 0xd5d...7669f |
Mar 13 12:26 PM | COMP / ETH | Sell | $18.02 | 0.028453 ETH | 0.0400 | 0.033378 ETH | $0.7209 | 0xce3...3574d |
Mar 13 12:20 PM | COMP / ETH | Sell | $18.08 | 0.028488 ETH | 0.0800 | 0.036797 ETH | $1.45 | 0xba4...cd200 |
Mar 13 12:19 PM | COMP / ETH | Sell | $18.22 | 0.028552 ETH | 0.1238 | 0.021061 ETH | $2.26 | 0x429...41b8e |
Mar 13 11:07 AM | COMP / ETH | Buy | $18.37 | 0.028634 ETH | 1.78 | 0.0141 ETH | $32.70 | 0x170...3f869 |
Mar 12 03:40 PM | COMP / ETH | Sell | $12.90 | 0.026202 ETH | 0.0500 | 0.033192 ETH | $0.6449 | 0x96a...599fa |
Mar 12 03:38 PM | COMP / ETH | Sell | $13.62 | 0.026581 ETH | 0.1000 | 0.036834 ETH | $1.36 | 0x978...60b26 |
Mar 12 12:33 PM | COMP / ETH | Sell | $14.60 | 0.027083 ETH | 0.0819 | 0.035897 ETH | $1.20 | 0x723...65116 |
