29,722,647 Pools27,456,749 Tokens

ETH/USDT Pool

The live ETH/USDT price today is $2.19K, with a 24-hour trading volume of $27.33. This pair has changed -5.90% in the last 24 hours on Unichain via Uniswap V4.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$27.33
24h Buy Volume
$10.23
24h Sell Volume
$17.09
Liquidity
No data
24h Transactions
44
24h Buys
18
24h Sells
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.58%
24 Hours
-5.90%

Tokens in this pool

Ether (ETH) Tether USD (USDT)

Related Pools on Unichain

USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOL

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -396002145950272 ETH for 869720 USDT
  • : -457190742175104 ETH for 1012049 USDT
  • : -20308723610159 ETH for 45155 USDT
  • : -5782383459914 ETH for 12859 USDT
  • : 446266190921738 ETH for -988641 USDT
  • : 108954065355231 ETH for -240137 USDT
  • : 5909726687710 ETH for -13012 USDT
  • : 66641434702288 ETH for -146625 USDT
  • : -129093901897566 ETH for 284139 USDT
  • : 426227566334250 ETH for -935764 USDT

ETH / USDT

ETH/USDT Price on Uniswap V4 (Unichain)

DateTypePrice (USD)Price (USDT)ETHUSDTTotal (USD)TXN
Mar 19 05:34 AM
Sell$2.19K2.19K0.0339610.8697$0.86730xe17...28455
Mar 19 04:07 AM
Sell$2.21K2.20K0.0345721.01$1.010x2c4...cea83
Mar 19 04:07 AM
Sell$2.21K2.22K0.0420310.0452$0.04490xefd...26008
Mar 19 03:34 AM
Sell$2.22K2.22K0.0557830.0129$0.01290x4a1...b92a8
Mar 19 03:19 AM
Buy$2.22K2.22K0.0344630.9886$0.98970xe4f...c07dc
Mar 19 03:13 AM
Buy$2.20K2.21K0.0310900.2401$0.24010xa2c...74353
Mar 19 02:49 AM
Buy$2.20K2.20K0.0559100.0130$0.01300x26c...6a717
Mar 18 11:51 PM
Buy$2.20K2.20K0.0466650.1466$0.14690xca8...358a1
Mar 18 11:22 PM
Sell$2.19K2.20K0.0312910.2841$0.28300xbe9...ddfb5
Mar 18 09:39 PM
Buy$2.20K2.20K0.0342630.9358$0.93700xba1...3f5a6
Mar 18 09:23 PM
Buy$2.19K2.19K0.0419180.0419$0.04210x435...6daea
Mar 18 09:06 PM
Buy$2.19K2.19K0.0456730.1239$0.12420x5de...bdb83
Mar 18 08:43 PM
Sell$2.18K2.18K0.0311790.2577$0.25740x1ac...10380
Mar 18 08:36 PM
Buy$2.18K2.19K0.0325220.5506$0.55030x20c...6bd99
Mar 18 08:18 PM
Buy$2.17K2.18K0.0342300.9179$0.91970x63a...145a4
Mar 18 08:10 PM
Sell$2.16K2.16K0.0345470.9866$0.98270x0fe...5b110
Mar 18 08:07 PM
Sell$2.18K2.18K0.0344040.9635$0.95970xed3...5a26b
Mar 18 07:37 PM
Buy$2.19K2.20K0.0336630.8020$0.80330xd97...67298
Mar 18 06:55 PM
Sell$2.18K2.18K0.0343120.9446$0.94110xfd5...3e173
Mar 18 06:19 PM
Sell$2.20K2.20K0.0343080.9513$0.94850x014...69c85