ETH/USDT Pool
The live ETH/USDT price today is $2.19K, with a 24-hour trading volume of $27.33. This pair has changed -5.90% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $27.33
- 24h Buy Volume
- $10.23
- 24h Sell Volume
- $17.09
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 18
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -5.90%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -396002145950272 ETH for 869720 USDT
- : -457190742175104 ETH for 1012049 USDT
- : -20308723610159 ETH for 45155 USDT
- : -5782383459914 ETH for 12859 USDT
- : 446266190921738 ETH for -988641 USDT
- : 108954065355231 ETH for -240137 USDT
- : 5909726687710 ETH for -13012 USDT
- : 66641434702288 ETH for -146625 USDT
- : -129093901897566 ETH for 284139 USDT
- : 426227566334250 ETH for -935764 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:34 AM | Sell | $2.19K | 2.19K | 0.033961 | 0.8697 | $0.8673 | 0xe17...28455 |
Mar 19 04:07 AM | Sell | $2.21K | 2.20K | 0.034572 | 1.01 | $1.01 | 0x2c4...cea83 |
Mar 19 04:07 AM | Sell | $2.21K | 2.22K | 0.042031 | 0.0452 | $0.0449 | 0xefd...26008 |
Mar 19 03:34 AM | Sell | $2.22K | 2.22K | 0.055783 | 0.0129 | $0.0129 | 0x4a1...b92a8 |
Mar 19 03:19 AM | Buy | $2.22K | 2.22K | 0.034463 | 0.9886 | $0.9897 | 0xe4f...c07dc |
Mar 19 03:13 AM | Buy | $2.20K | 2.21K | 0.031090 | 0.2401 | $0.2401 | 0xa2c...74353 |
Mar 19 02:49 AM | Buy | $2.20K | 2.20K | 0.055910 | 0.0130 | $0.0130 | 0x26c...6a717 |
Mar 18 11:51 PM | Buy | $2.20K | 2.20K | 0.046665 | 0.1466 | $0.1469 | 0xca8...358a1 |
Mar 18 11:22 PM | Sell | $2.19K | 2.20K | 0.031291 | 0.2841 | $0.2830 | 0xbe9...ddfb5 |
Mar 18 09:39 PM | Buy | $2.20K | 2.20K | 0.034263 | 0.9358 | $0.9370 | 0xba1...3f5a6 |
Mar 18 09:23 PM | Buy | $2.19K | 2.19K | 0.041918 | 0.0419 | $0.0421 | 0x435...6daea |
Mar 18 09:06 PM | Buy | $2.19K | 2.19K | 0.045673 | 0.1239 | $0.1242 | 0x5de...bdb83 |
Mar 18 08:43 PM | Sell | $2.18K | 2.18K | 0.031179 | 0.2577 | $0.2574 | 0x1ac...10380 |
Mar 18 08:36 PM | Buy | $2.18K | 2.19K | 0.032522 | 0.5506 | $0.5503 | 0x20c...6bd99 |
Mar 18 08:18 PM | Buy | $2.17K | 2.18K | 0.034230 | 0.9179 | $0.9197 | 0x63a...145a4 |
Mar 18 08:10 PM | Sell | $2.16K | 2.16K | 0.034547 | 0.9866 | $0.9827 | 0x0fe...5b110 |
Mar 18 08:07 PM | Sell | $2.18K | 2.18K | 0.034404 | 0.9635 | $0.9597 | 0xed3...5a26b |
Mar 18 07:37 PM | Buy | $2.19K | 2.20K | 0.033663 | 0.8020 | $0.8033 | 0xd97...67298 |
Mar 18 06:55 PM | Sell | $2.18K | 2.18K | 0.034312 | 0.9446 | $0.9411 | 0xfd5...3e173 |
Mar 18 06:19 PM | Sell | $2.20K | 2.20K | 0.034308 | 0.9513 | $0.9485 | 0x014...69c85 |
