ETH/USDT Pool
The live ETH/USDT price today is $2.14K, with a 24-hour trading volume of $22.36. This pair has changed -2.28% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $22.36
- 24h Buy Volume
- $10.31
- 24h Sell Volume
- $12.05
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 18
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- -2.28%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCUSDC/SOLETH/HYPEWBTC/USD₮0USDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOLOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 450477180779304 ETH for -964765 USDT
- : 401421772621986 ETH for -853080 USDT
- : 82536666096493 ETH for -174635 USDT
- : -381266604967883 ETH for 808724 USDT
- : -6800000000000 ETH for 14474 USDT
- : 293409737583824 ETH for -623063 USDT
- : -466472767024984 ETH for 991924 USDT
- : 447272014286281 ETH for -951452 USDT
- : 20299193886619 ETH for -43000 USDT
- : -435659875187624 ETH for 926123 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:10 PM | Buy | $2.14K | 2.15K | 0.034505 | 0.9648 | $0.9657 | 0x584...3c8e3 |
Mar 19 06:01 PM | Buy | $2.13K | 2.13K | 0.034015 | 0.8531 | $0.8542 | 0x95c...beb26 |
Mar 19 04:47 PM | Buy | $2.12K | 2.12K | 0.048254 | 0.1746 | $0.1747 | 0x1bd...31818 |
Mar 19 03:42 PM | Sell | $2.11K | 2.11K | 0.033813 | 0.8087 | $0.8052 | 0x2d0...638cc |
Mar 19 02:55 PM | Sell | $2.13K | 2.13K | 0.056800 | 0.0145 | $0.0145 | 0x17b...617a5 |
Mar 19 02:54 PM | Buy | $2.13K | 2.13K | 0.032935 | 0.6231 | $0.6248 | 0x1bf...1b668 |
Mar 19 02:28 PM | Sell | $2.12K | 2.12K | 0.034665 | 0.9919 | $0.9894 | 0xcf4...72a5c |
Mar 19 01:42 PM | Buy | $2.13K | 2.14K | 0.034473 | 0.9515 | $0.9529 | 0x28c...564a3 |
Mar 19 01:42 PM | Buy | $2.12K | 2.12K | 0.042030 | 0.0430 | $0.0431 | 0x2e2...7826f |
Mar 19 01:39 PM | Sell | $2.12K | 2.12K | 0.034357 | 0.9261 | $0.9222 | 0xdf6...e7c03 |
Mar 19 12:53 PM | Sell | $2.14K | 2.13K | 0.032552 | 0.5459 | $0.5449 | 0x777...b7108 |
Mar 19 12:51 PM | Sell | $2.14K | 2.14K | 0.034332 | 0.9325 | $0.9288 | 0xf5b...8d07e |
Mar 19 12:06 PM | Sell | $2.16K | 2.16K | 0.034353 | 0.9444 | $0.9408 | 0xbe1...41da3 |
Mar 19 09:21 AM | Buy | $2.17K | 2.18K | 0.034620 | 1.00 | $1.00 | 0x8bd...b2368 |
Mar 19 08:29 AM | Sell | $2.16K | 2.16K | 0.032429 | 0.5258 | $0.5248 | 0x2c0...6b4f6 |
Mar 19 08:09 AM | Sell | $2.16K | 2.17K | 0.052820 | 0.026118 | $0.026106 | 0xe9f...37081 |
Mar 19 07:37 AM | Buy | $2.16K | 2.17K | 0.034349 | 0.9399 | $0.9408 | 0x8c2...7cfb2 |
Mar 19 07:21 AM | Sell | $2.15K | 2.15K | 0.034425 | 0.9563 | $0.9524 | 0x5cd...b1fcd |
Mar 19 07:13 AM | Sell | $2.17K | 2.17K | 0.034226 | 0.9206 | $0.9165 | 0x89e...d8040 |
Mar 19 07:11 AM | Sell | $2.17K | 2.19K | 0.051000 | 0.022187 | $0.022173 | 0xab4...5d747 |
