29,722,647 Pools27,456,749 Tokens

Tether USD (USDT)

The live Tether USD price today is $0.9987, with a 24-hour trading volume of $379.84. USDT has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$0.9987
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.73K
24h Volume
$379.84
24h Transactions
404

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Wrapped Ether (WETH) USDC (USDC) Ether (ETH) Uniswap (UNI)

Liquidity Pools

WETH/USDT on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on Uniswap V3ETH/USDT on Uniswap V4USDC/USDT on Uniswap V4ETH/USDT on Uniswap V4USDT/UNI on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : 196698 USDT for -196440 USDC
  • : 196698 USDT for -89497209534535 ETH
  • : -978616 USDT for 447120325607424 WETH
  • : 978615 USDT for -977340 USDC
  • : -986011 USDT for 449890327330816 WETH
  • : 986010 USDT for -984736 USDC
  • : -869720 USDT for 868646 USDC
  • : 869720 USDT for -396002145950272 ETH
  • : -718949 USDT for 327652674895872 WETH
  • : 718948 USDT for -718026 USDC

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 19 06:02 AM
USDT / USDCBuy$0.99880.9988 USDC0.19670.1964 USDC$0.19650x907...077cc
Mar 19 06:02 AM
USDT / ETHBuy$0.99650.034556 ETH0.19670.048950 ETH$0.19600x907...077cc
Mar 19 06:02 AM
USDT / WETHSell$0.99850.034559 WETH0.97860.034472 WETH$0.97720xcc3...d4821
Mar 19 06:02 AM
USDT / USDCBuy$0.99880.9988 USDC0.97860.9773 USDC$0.97750xcc3...d4821
Mar 19 05:35 AM
USDT / WETHSell$0.99890.034553 WETH0.98600.034499 WETH$0.98490xb0b...a5334
Mar 19 05:35 AM
USDT / USDCBuy$0.99880.9988 USDC0.98600.9847 USDC$0.98490xb0b...a5334
Mar 19 05:34 AM
USDT / USDCSell$0.99880.9989 USDC0.86970.8686 USDC$0.86870xe17...28455
Mar 19 05:34 AM
USDT / ETHBuy$1.000.034570 ETH0.86970.033961 ETH$0.87040xe17...28455
Mar 19 05:30 AM
USDT / WETHSell$0.99790.034546 WETH0.71890.033277 WETH$0.71750xbcb...154c8
Mar 19 05:30 AM
USDT / USDCBuy$0.99880.9988 USDC0.71890.7180 USDC$0.71810xbcb...154c8
Mar 19 04:41 AM
USDT / WETHSell$0.99720.034542 WETH0.97910.034457 WETH$0.97630x051...0c1d8
Mar 19 04:41 AM
USDT / USDCBuy$0.99890.9988 USDC0.97910.9778 USDC$0.97800x051...0c1d8
Mar 19 04:25 AM
USDT / WETHSell$0.99890.034536 WETH0.97910.034452 WETH$0.97810xfc6...742b3
Mar 19 04:25 AM
USDT / USDCBuy$0.99890.9988 USDC0.97910.9779 USDC$0.97800xfc6...742b3
Mar 19 04:20 AM
USDT / WETHSell$0.99680.034530 WETH0.97920.034446 WETH$0.97610xc64...a7406
Mar 19 04:20 AM
USDT / USDCBuy$0.99890.9988 USDC0.97920.9780 USDC$0.97810xc64...a7406
Mar 19 04:07 AM
USDT / WETHSell$0.99990.034524 WETH0.80670.033659 WETH$0.80660xb11...6f9da
Mar 19 04:07 AM
USDT / USDCBuy$0.99890.9989 USDC0.80670.8057 USDC$0.80590xb11...6f9da
Mar 19 04:07 AM
USDT / USDCBuy$0.99890.9989 USDC1.011.01 USDC$1.010x2c4...cea83
Mar 19 04:07 AM
USDT / ETHBuy$1.000.034537 ETH1.010.034572 ETH$1.010x2c4...cea83
Mar 19 04:07 AM
USDT / WETHSell$0.99930.034519 WETH0.74510.033375 WETH$0.74460x3c9...5cc7a
Mar 19 04:07 AM
USDT / USDCBuy$0.99900.9989 USDC0.74510.7442 USDC$0.74430x3c9...5cc7a
Mar 19 04:07 AM
USDT / USDCBuy$0.99900.9989 USDC0.04520.0451 USDC$0.04510xefd...26008
Mar 19 04:07 AM
USDT / ETHBuy$0.99350.034498 ETH0.04520.042031 ETH$0.04490xefd...26008
Mar 19 04:07 AM
USDT / WETHSell$0.99830.034514 WETH0.67940.033075 WETH$0.67830x1f7...27d3d
Mar 19 04:07 AM
USDT / USDCBuy$0.99900.9989 USDC0.67940.6786 USDC$0.67870x1f7...27d3d
Mar 19 03:45 AM
USDT / WETHSell$1.000.034510 WETH0.97880.034425 WETH$0.98010x365...93444
Mar 19 03:45 AM
USDT / USDCBuy$0.99890.9989 USDC0.97880.9776 USDC$0.97780x365...93444
Mar 19 03:41 AM
USDT / USDCBuy$0.99890.9991 USDC0.77230.7712 USDC$0.77150xc8b...32bd6
Mar 19 03:41 AM
USDT / WETHSell$1.000.034504 WETH0.77230.033487 WETH$0.77310xc8b...32bd6
Mar 19 03:41 AM
USDT / USDCBuy$0.99890.9991 USDC0.73340.7324 USDC$0.73260x897...86ddf
Mar 19 03:41 AM
USDT / WETHSell$1.000.034499 WETH0.73340.033308 WETH$0.73370x897...86ddf
Mar 19 03:39 AM
USDT / USDCBuy$0.99890.9991 USDC0.65370.6528 USDC$0.65300x673...edafb
Mar 19 03:39 AM
USDT / WETHSell$0.99930.034495 WETH0.65370.032946 WETH$0.65330x673...edafb
Mar 19 03:34 AM
USDT / ETHBuy$0.99980.034497 ETH0.01290.055783 ETH$0.01290x4a1...b92a8
Mar 19 03:23 AM
USDT / WETHBuy$0.99440.034491 WETH1.320.035894 WETH$1.310x42d...3fb52
Mar 19 03:23 AM
USDT / USDCSell$0.99880.9989 USDC1.321.31 USDC$1.310x42d...3fb52
Mar 19 03:22 AM
USDT / WETHBuy$0.99520.034499 WETH1.290.035810 WETH$1.290xc2a...0e681
Mar 19 03:22 AM
USDT / USDCSell$0.99880.9989 USDC1.291.29 USDC$1.290xc2a...0e681
Mar 19 03:19 AM
USDT / WETHBuy$0.99550.034507 WETH0.98690.034437 WETH$0.98250x1a9...819ae
Mar 19 03:19 AM
USDT / USDCSell$0.99880.9989 USDC0.98690.9859 USDC$0.98580x1a9...819ae
Mar 19 03:19 AM
USDT / ETHSell$0.99710.034496 ETH0.98860.034463 ETH$0.98570xe4f...c07dc
Mar 19 03:19 AM
USDT / USDCBuy$0.99880.9989 USDC0.98860.9876 USDC$0.98750xe4f...c07dc
Mar 19 03:19 AM
USDT / WETHBuy$0.99620.034513 WETH0.98100.034417 WETH$0.97730x327...9a2c2
Mar 19 03:19 AM
USDT / USDCSell$0.99880.9989 USDC0.98100.9800 USDC$0.97990x327...9a2c2
Mar 19 03:19 AM
USDT / ETHSell$1.000.034518 ETH0.19800.048957 ETH$0.19830x882...73e42
Mar 19 03:19 AM
USDT / USDCSell$0.99880.9988 USDC0.19800.1978 USDC$0.19780x882...73e42
Mar 19 03:18 AM
USDT / WETHBuy$0.99650.034519 WETH0.98110.034423 WETH$0.97770x580...5d3af
Mar 19 03:18 AM
USDT / USDCSell$0.99880.9988 USDC0.98110.9801 USDC$0.98000x580...5d3af
Mar 19 03:17 AM
USDT / WETHBuy$0.99750.034525 WETH0.98070.034427 WETH$0.97820xe50...2ca01
Mar 19 03:17 AM
USDT / USDCSell$0.99880.9988 USDC0.98070.9796 USDC$0.97950xe50...2ca01
Mar 19 03:17 AM
USDT / WETHBuy$0.99840.034531 WETH1.310.035920 WETH$1.310x609...7f26b
Mar 19 03:17 AM
USDT / USDCSell$0.99890.9988 USDC1.311.31 USDC$1.310x609...7f26b
Mar 19 03:17 AM
USDT / WETHBuy$0.99910.034539 WETH0.78830.033569 WETH$0.78760x4ae...57d1d
Mar 19 03:17 AM
USDT / USDCSell$0.99890.9988 USDC0.78830.7874 USDC$0.78740x4ae...57d1d
Mar 19 03:13 AM
USDT / ETHSell$0.99880.034534 ETH0.24010.031090 ETH$0.23990xa2c...74353
Mar 19 03:13 AM
USDT / USDCBuy$0.99890.9989 USDC0.24010.2399 USDC$0.23990xa2c...74353
Mar 19 03:10 AM
USDT / WETHBuy$1.00000.034544 WETH0.98080.034446 WETH$0.98080x884...bd55e
Mar 19 03:10 AM
USDT / USDCSell$0.99890.9988 USDC0.98080.9797 USDC$0.97980x884...bd55e
Mar 19 02:49 AM
USDT / ETHSell$1.000.034543 ETH0.01300.055910 ETH$0.01300x26c...6a717
Mar 19 02:49 AM
USDT / USDCBuy$0.99890.9989 USDC0.01300.0130 USDC$0.01300x26c...6a717
Mar 19 01:24 AM
USDT / USDCBuy$0.99880.9991 USDC0.80120.8001 USDC$0.80030xa6a...03b0e
Mar 19 01:24 AM
USDT / WETHSell$0.99820.034550 WETH0.80120.033655 WETH$0.79980xa6a...03b0e
Mar 19 12:51 AM
USDT / USDCBuy$0.99880.9988 USDC0.0222950.022291 USDC$0.0222930x229...c8582
Mar 18 11:51 PM
USDT / ETHSell$1.000.034543 ETH0.14660.046665 ETH$0.14680xca8...358a1
Mar 18 11:51 PM
USDT / USDCBuy$0.99880.9989 USDC0.14660.1465 USDC$0.14640xca8...358a1
Mar 18 11:49 PM
USDT / WETHBuy$0.99920.034545 WETH0.68690.033114 WETH$0.68630xfc9...fa253
Mar 18 11:49 PM
USDT / USDCSell$0.99880.9988 USDC0.68690.6861 USDC$0.68610xfc9...fa253
Mar 18 11:42 PM
USDT / USDCSell$0.99880.9988 USDC0.07750.0774 USDC$0.07740x0ae...82e5f
Mar 18 11:42 PM
USDT / ETHSell$1.000.034556 ETH0.07750.043526 ETH$0.07770x0ae...82e5f
Mar 18 11:29 PM
USDT / ETHSell$1.000.034571 ETH0.50730.032337 ETH$0.50830xf8b...18324
Mar 18 11:29 PM
USDT / USDCSell$0.99880.9988 USDC0.50730.5067 USDC$0.50660xf8b...18324
Mar 18 11:29 PM
USDT / USDCBuy$0.99880.9988 USDC0.42470.4241 USDC$0.42420xf8b...18324
Mar 18 11:29 PM
USDT / ETHBuy$1.020.034672 ETH0.42470.031972 ETH$0.43500xf8b...18324
Mar 18 11:29 PM
USDT / ETHSell$1.010.034587 ETH0.96040.034485 ETH$0.96580xd1b...ca0f3
Mar 18 11:29 PM
USDT / USDCSell$0.99880.9988 USDC0.96040.9593 USDC$0.95920xd1b...ca0f3
Mar 18 11:29 PM
USDT / USDCBuy$0.99880.9988 USDC1.051.05 USDC$1.050xd1b...ca0f3
Mar 18 11:29 PM
USDT / ETHBuy$1.050.034782 ETH1.050.034912 ETH$1.100xd1b...ca0f3
Mar 18 11:22 PM
USDT / USDCSell$0.99880.9988 USDC0.28410.2838 USDC$0.28380xbe9...ddfb5
Mar 18 11:22 PM
USDT / ETHBuy$0.99690.034549 ETH0.28410.031291 ETH$0.28330xbe9...ddfb5
Mar 18 10:10 PM
USDT / WETHSell$1.000.034549 WETH0.97900.034464 WETH$0.97910x867...bd731
Mar 18 10:10 PM
USDT / USDCBuy$0.99880.9988 USDC0.97900.9777 USDC$0.97780x867...bd731
Mar 18 09:56 PM
USDT / WETHBuy$0.99930.034543 WETH0.78550.033560 WETH$0.78500xcf2...19b05
Mar 18 09:56 PM
USDT / USDCSell$0.99880.9988 USDC0.78550.7847 USDC$0.78460xcf2...19b05
Mar 18 09:39 PM
USDT / WETHBuy$0.99800.034548 WETH1.310.035934 WETH$1.310x3a1...85788
Mar 18 09:39 PM
USDT / USDCSell$0.99880.9988 USDC1.311.31 USDC$1.310x3a1...85788
Mar 18 09:39 PM
USDT / ETHSell$0.99750.034538 ETH0.93580.034263 ETH$0.93350xba1...3f5a6
Mar 18 09:39 PM
USDT / USDCSell$0.99880.9988 USDC0.93580.9347 USDC$0.93460xba1...3f5a6
Mar 18 09:38 PM
USDT / WETHBuy$0.99980.034556 WETH0.69060.033139 WETH$0.69040x749...df00b
Mar 18 09:38 PM
USDT / USDCSell$0.99870.9988 USDC0.69060.6898 USDC$0.68970x749...df00b
Mar 18 09:23 PM
USDT / USDCSell$0.99870.9988 USDC0.04190.0419 USDC$0.04190x435...6daea
Mar 18 09:23 PM
USDT / ETHSell$1.000.034574 ETH0.04190.041918 ETH$0.04210x435...6daea
Mar 18 09:22 PM
USDT / WETHBuy$0.99900.034561 WETH0.98000.034459 WETH$0.97900x1fd...c6ea7
Mar 18 09:22 PM
USDT / USDCSell$0.99880.9988 USDC0.98000.9789 USDC$0.97880x1fd...c6ea7
Mar 18 09:12 PM
USDT / ETHSell$1.000.034569 ETH0.23270.031066 ETH$0.23320xd67...12822
Mar 18 09:12 PM
USDT / USDCSell$0.99870.9987 USDC0.23270.2325 USDC$0.23240xd67...12822
Mar 18 09:06 PM
USDT / WETHBuy$0.99910.034567 WETH0.98090.034469 WETH$0.98000x692...96391
Mar 18 09:06 PM
USDT / USDCSell$0.99870.9987 USDC0.98090.9797 USDC$0.97960x692...96391
Mar 18 09:06 PM
USDT / ETHSell$1.000.034575 ETH0.12390.045673 ETH$0.12420x5de...bdb83
Mar 18 09:06 PM
USDT / USDCBuy$0.99870.9989 USDC0.12390.1238 USDC$0.12380x5de...bdb83