Tether USD (USDT)
The live Tether USD price today is $0.9987, with a 24-hour trading volume of $379.84. USDT has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $0.9987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.73K
- 24h Volume
- $379.84
- 24h Transactions
- 404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Wrapped Ether (WETH) USDC (USDC) Ether (ETH) Uniswap (UNI)Liquidity Pools
WETH/USDT on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on Uniswap V3ETH/USDT on Uniswap V4USDC/USDT on Uniswap V4ETH/USDT on Uniswap V4USDT/UNI on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 196698 USDT for -196440 USDC
- : 196698 USDT for -89497209534535 ETH
- : -978616 USDT for 447120325607424 WETH
- : 978615 USDT for -977340 USDC
- : -986011 USDT for 449890327330816 WETH
- : 986010 USDT for -984736 USDC
- : -869720 USDT for 868646 USDC
- : 869720 USDT for -396002145950272 ETH
- : -718949 USDT for 327652674895872 WETH
- : 718948 USDT for -718026 USDC
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:02 AM | USDT / USDC | Buy | $0.9988 | 0.9988 USDC | 0.1967 | 0.1964 USDC | $0.1965 | 0x907...077cc |
Mar 19 06:02 AM | USDT / ETH | Buy | $0.9965 | 0.034556 ETH | 0.1967 | 0.048950 ETH | $0.1960 | 0x907...077cc |
Mar 19 06:02 AM | USDT / WETH | Sell | $0.9985 | 0.034559 WETH | 0.9786 | 0.034472 WETH | $0.9772 | 0xcc3...d4821 |
Mar 19 06:02 AM | USDT / USDC | Buy | $0.9988 | 0.9988 USDC | 0.9786 | 0.9773 USDC | $0.9775 | 0xcc3...d4821 |
Mar 19 05:35 AM | USDT / WETH | Sell | $0.9989 | 0.034553 WETH | 0.9860 | 0.034499 WETH | $0.9849 | 0xb0b...a5334 |
Mar 19 05:35 AM | USDT / USDC | Buy | $0.9988 | 0.9988 USDC | 0.9860 | 0.9847 USDC | $0.9849 | 0xb0b...a5334 |
Mar 19 05:34 AM | USDT / USDC | Sell | $0.9988 | 0.9989 USDC | 0.8697 | 0.8686 USDC | $0.8687 | 0xe17...28455 |
Mar 19 05:34 AM | USDT / ETH | Buy | $1.00 | 0.034570 ETH | 0.8697 | 0.033961 ETH | $0.8704 | 0xe17...28455 |
Mar 19 05:30 AM | USDT / WETH | Sell | $0.9979 | 0.034546 WETH | 0.7189 | 0.033277 WETH | $0.7175 | 0xbcb...154c8 |
Mar 19 05:30 AM | USDT / USDC | Buy | $0.9988 | 0.9988 USDC | 0.7189 | 0.7180 USDC | $0.7181 | 0xbcb...154c8 |
Mar 19 04:41 AM | USDT / WETH | Sell | $0.9972 | 0.034542 WETH | 0.9791 | 0.034457 WETH | $0.9763 | 0x051...0c1d8 |
Mar 19 04:41 AM | USDT / USDC | Buy | $0.9989 | 0.9988 USDC | 0.9791 | 0.9778 USDC | $0.9780 | 0x051...0c1d8 |
Mar 19 04:25 AM | USDT / WETH | Sell | $0.9989 | 0.034536 WETH | 0.9791 | 0.034452 WETH | $0.9781 | 0xfc6...742b3 |
Mar 19 04:25 AM | USDT / USDC | Buy | $0.9989 | 0.9988 USDC | 0.9791 | 0.9779 USDC | $0.9780 | 0xfc6...742b3 |
Mar 19 04:20 AM | USDT / WETH | Sell | $0.9968 | 0.034530 WETH | 0.9792 | 0.034446 WETH | $0.9761 | 0xc64...a7406 |
Mar 19 04:20 AM | USDT / USDC | Buy | $0.9989 | 0.9988 USDC | 0.9792 | 0.9780 USDC | $0.9781 | 0xc64...a7406 |
Mar 19 04:07 AM | USDT / WETH | Sell | $0.9999 | 0.034524 WETH | 0.8067 | 0.033659 WETH | $0.8066 | 0xb11...6f9da |
Mar 19 04:07 AM | USDT / USDC | Buy | $0.9989 | 0.9989 USDC | 0.8067 | 0.8057 USDC | $0.8059 | 0xb11...6f9da |
Mar 19 04:07 AM | USDT / USDC | Buy | $0.9989 | 0.9989 USDC | 1.01 | 1.01 USDC | $1.01 | 0x2c4...cea83 |
Mar 19 04:07 AM | USDT / ETH | Buy | $1.00 | 0.034537 ETH | 1.01 | 0.034572 ETH | $1.01 | 0x2c4...cea83 |
Mar 19 04:07 AM | USDT / WETH | Sell | $0.9993 | 0.034519 WETH | 0.7451 | 0.033375 WETH | $0.7446 | 0x3c9...5cc7a |
Mar 19 04:07 AM | USDT / USDC | Buy | $0.9990 | 0.9989 USDC | 0.7451 | 0.7442 USDC | $0.7443 | 0x3c9...5cc7a |
Mar 19 04:07 AM | USDT / USDC | Buy | $0.9990 | 0.9989 USDC | 0.0452 | 0.0451 USDC | $0.0451 | 0xefd...26008 |
Mar 19 04:07 AM | USDT / ETH | Buy | $0.9935 | 0.034498 ETH | 0.0452 | 0.042031 ETH | $0.0449 | 0xefd...26008 |
Mar 19 04:07 AM | USDT / WETH | Sell | $0.9983 | 0.034514 WETH | 0.6794 | 0.033075 WETH | $0.6783 | 0x1f7...27d3d |
Mar 19 04:07 AM | USDT / USDC | Buy | $0.9990 | 0.9989 USDC | 0.6794 | 0.6786 USDC | $0.6787 | 0x1f7...27d3d |
Mar 19 03:45 AM | USDT / WETH | Sell | $1.00 | 0.034510 WETH | 0.9788 | 0.034425 WETH | $0.9801 | 0x365...93444 |
Mar 19 03:45 AM | USDT / USDC | Buy | $0.9989 | 0.9989 USDC | 0.9788 | 0.9776 USDC | $0.9778 | 0x365...93444 |
Mar 19 03:41 AM | USDT / USDC | Buy | $0.9989 | 0.9991 USDC | 0.7723 | 0.7712 USDC | $0.7715 | 0xc8b...32bd6 |
Mar 19 03:41 AM | USDT / WETH | Sell | $1.00 | 0.034504 WETH | 0.7723 | 0.033487 WETH | $0.7731 | 0xc8b...32bd6 |
Mar 19 03:41 AM | USDT / USDC | Buy | $0.9989 | 0.9991 USDC | 0.7334 | 0.7324 USDC | $0.7326 | 0x897...86ddf |
Mar 19 03:41 AM | USDT / WETH | Sell | $1.00 | 0.034499 WETH | 0.7334 | 0.033308 WETH | $0.7337 | 0x897...86ddf |
Mar 19 03:39 AM | USDT / USDC | Buy | $0.9989 | 0.9991 USDC | 0.6537 | 0.6528 USDC | $0.6530 | 0x673...edafb |
Mar 19 03:39 AM | USDT / WETH | Sell | $0.9993 | 0.034495 WETH | 0.6537 | 0.032946 WETH | $0.6533 | 0x673...edafb |
Mar 19 03:34 AM | USDT / ETH | Buy | $0.9998 | 0.034497 ETH | 0.0129 | 0.055783 ETH | $0.0129 | 0x4a1...b92a8 |
Mar 19 03:23 AM | USDT / WETH | Buy | $0.9944 | 0.034491 WETH | 1.32 | 0.035894 WETH | $1.31 | 0x42d...3fb52 |
Mar 19 03:23 AM | USDT / USDC | Sell | $0.9988 | 0.9989 USDC | 1.32 | 1.31 USDC | $1.31 | 0x42d...3fb52 |
Mar 19 03:22 AM | USDT / WETH | Buy | $0.9952 | 0.034499 WETH | 1.29 | 0.035810 WETH | $1.29 | 0xc2a...0e681 |
Mar 19 03:22 AM | USDT / USDC | Sell | $0.9988 | 0.9989 USDC | 1.29 | 1.29 USDC | $1.29 | 0xc2a...0e681 |
Mar 19 03:19 AM | USDT / WETH | Buy | $0.9955 | 0.034507 WETH | 0.9869 | 0.034437 WETH | $0.9825 | 0x1a9...819ae |
Mar 19 03:19 AM | USDT / USDC | Sell | $0.9988 | 0.9989 USDC | 0.9869 | 0.9859 USDC | $0.9858 | 0x1a9...819ae |
Mar 19 03:19 AM | USDT / ETH | Sell | $0.9971 | 0.034496 ETH | 0.9886 | 0.034463 ETH | $0.9857 | 0xe4f...c07dc |
Mar 19 03:19 AM | USDT / USDC | Buy | $0.9988 | 0.9989 USDC | 0.9886 | 0.9876 USDC | $0.9875 | 0xe4f...c07dc |
Mar 19 03:19 AM | USDT / WETH | Buy | $0.9962 | 0.034513 WETH | 0.9810 | 0.034417 WETH | $0.9773 | 0x327...9a2c2 |
Mar 19 03:19 AM | USDT / USDC | Sell | $0.9988 | 0.9989 USDC | 0.9810 | 0.9800 USDC | $0.9799 | 0x327...9a2c2 |
Mar 19 03:19 AM | USDT / ETH | Sell | $1.00 | 0.034518 ETH | 0.1980 | 0.048957 ETH | $0.1983 | 0x882...73e42 |
Mar 19 03:19 AM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.1980 | 0.1978 USDC | $0.1978 | 0x882...73e42 |
Mar 19 03:18 AM | USDT / WETH | Buy | $0.9965 | 0.034519 WETH | 0.9811 | 0.034423 WETH | $0.9777 | 0x580...5d3af |
Mar 19 03:18 AM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.9811 | 0.9801 USDC | $0.9800 | 0x580...5d3af |
Mar 19 03:17 AM | USDT / WETH | Buy | $0.9975 | 0.034525 WETH | 0.9807 | 0.034427 WETH | $0.9782 | 0xe50...2ca01 |
Mar 19 03:17 AM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.9807 | 0.9796 USDC | $0.9795 | 0xe50...2ca01 |
Mar 19 03:17 AM | USDT / WETH | Buy | $0.9984 | 0.034531 WETH | 1.31 | 0.035920 WETH | $1.31 | 0x609...7f26b |
Mar 19 03:17 AM | USDT / USDC | Sell | $0.9989 | 0.9988 USDC | 1.31 | 1.31 USDC | $1.31 | 0x609...7f26b |
Mar 19 03:17 AM | USDT / WETH | Buy | $0.9991 | 0.034539 WETH | 0.7883 | 0.033569 WETH | $0.7876 | 0x4ae...57d1d |
Mar 19 03:17 AM | USDT / USDC | Sell | $0.9989 | 0.9988 USDC | 0.7883 | 0.7874 USDC | $0.7874 | 0x4ae...57d1d |
Mar 19 03:13 AM | USDT / ETH | Sell | $0.9988 | 0.034534 ETH | 0.2401 | 0.031090 ETH | $0.2399 | 0xa2c...74353 |
Mar 19 03:13 AM | USDT / USDC | Buy | $0.9989 | 0.9989 USDC | 0.2401 | 0.2399 USDC | $0.2399 | 0xa2c...74353 |
Mar 19 03:10 AM | USDT / WETH | Buy | $1.0000 | 0.034544 WETH | 0.9808 | 0.034446 WETH | $0.9808 | 0x884...bd55e |
Mar 19 03:10 AM | USDT / USDC | Sell | $0.9989 | 0.9988 USDC | 0.9808 | 0.9797 USDC | $0.9798 | 0x884...bd55e |
Mar 19 02:49 AM | USDT / ETH | Sell | $1.00 | 0.034543 ETH | 0.0130 | 0.055910 ETH | $0.0130 | 0x26c...6a717 |
Mar 19 02:49 AM | USDT / USDC | Buy | $0.9989 | 0.9989 USDC | 0.0130 | 0.0130 USDC | $0.0130 | 0x26c...6a717 |
Mar 19 01:24 AM | USDT / USDC | Buy | $0.9988 | 0.9991 USDC | 0.8012 | 0.8001 USDC | $0.8003 | 0xa6a...03b0e |
Mar 19 01:24 AM | USDT / WETH | Sell | $0.9982 | 0.034550 WETH | 0.8012 | 0.033655 WETH | $0.7998 | 0xa6a...03b0e |
Mar 19 12:51 AM | USDT / USDC | Buy | $0.9988 | 0.9988 USDC | 0.022295 | 0.022291 USDC | $0.022293 | 0x229...c8582 |
Mar 18 11:51 PM | USDT / ETH | Sell | $1.00 | 0.034543 ETH | 0.1466 | 0.046665 ETH | $0.1468 | 0xca8...358a1 |
Mar 18 11:51 PM | USDT / USDC | Buy | $0.9988 | 0.9989 USDC | 0.1466 | 0.1465 USDC | $0.1464 | 0xca8...358a1 |
Mar 18 11:49 PM | USDT / WETH | Buy | $0.9992 | 0.034545 WETH | 0.6869 | 0.033114 WETH | $0.6863 | 0xfc9...fa253 |
Mar 18 11:49 PM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.6869 | 0.6861 USDC | $0.6861 | 0xfc9...fa253 |
Mar 18 11:42 PM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.0775 | 0.0774 USDC | $0.0774 | 0x0ae...82e5f |
Mar 18 11:42 PM | USDT / ETH | Sell | $1.00 | 0.034556 ETH | 0.0775 | 0.043526 ETH | $0.0777 | 0x0ae...82e5f |
Mar 18 11:29 PM | USDT / ETH | Sell | $1.00 | 0.034571 ETH | 0.5073 | 0.032337 ETH | $0.5083 | 0xf8b...18324 |
Mar 18 11:29 PM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.5073 | 0.5067 USDC | $0.5066 | 0xf8b...18324 |
Mar 18 11:29 PM | USDT / USDC | Buy | $0.9988 | 0.9988 USDC | 0.4247 | 0.4241 USDC | $0.4242 | 0xf8b...18324 |
Mar 18 11:29 PM | USDT / ETH | Buy | $1.02 | 0.034672 ETH | 0.4247 | 0.031972 ETH | $0.4350 | 0xf8b...18324 |
Mar 18 11:29 PM | USDT / ETH | Sell | $1.01 | 0.034587 ETH | 0.9604 | 0.034485 ETH | $0.9658 | 0xd1b...ca0f3 |
Mar 18 11:29 PM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.9604 | 0.9593 USDC | $0.9592 | 0xd1b...ca0f3 |
Mar 18 11:29 PM | USDT / USDC | Buy | $0.9988 | 0.9988 USDC | 1.05 | 1.05 USDC | $1.05 | 0xd1b...ca0f3 |
Mar 18 11:29 PM | USDT / ETH | Buy | $1.05 | 0.034782 ETH | 1.05 | 0.034912 ETH | $1.10 | 0xd1b...ca0f3 |
Mar 18 11:22 PM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.2841 | 0.2838 USDC | $0.2838 | 0xbe9...ddfb5 |
Mar 18 11:22 PM | USDT / ETH | Buy | $0.9969 | 0.034549 ETH | 0.2841 | 0.031291 ETH | $0.2833 | 0xbe9...ddfb5 |
Mar 18 10:10 PM | USDT / WETH | Sell | $1.00 | 0.034549 WETH | 0.9790 | 0.034464 WETH | $0.9791 | 0x867...bd731 |
Mar 18 10:10 PM | USDT / USDC | Buy | $0.9988 | 0.9988 USDC | 0.9790 | 0.9777 USDC | $0.9778 | 0x867...bd731 |
Mar 18 09:56 PM | USDT / WETH | Buy | $0.9993 | 0.034543 WETH | 0.7855 | 0.033560 WETH | $0.7850 | 0xcf2...19b05 |
Mar 18 09:56 PM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.7855 | 0.7847 USDC | $0.7846 | 0xcf2...19b05 |
Mar 18 09:39 PM | USDT / WETH | Buy | $0.9980 | 0.034548 WETH | 1.31 | 0.035934 WETH | $1.31 | 0x3a1...85788 |
Mar 18 09:39 PM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 1.31 | 1.31 USDC | $1.31 | 0x3a1...85788 |
Mar 18 09:39 PM | USDT / ETH | Sell | $0.9975 | 0.034538 ETH | 0.9358 | 0.034263 ETH | $0.9335 | 0xba1...3f5a6 |
Mar 18 09:39 PM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.9358 | 0.9347 USDC | $0.9346 | 0xba1...3f5a6 |
Mar 18 09:38 PM | USDT / WETH | Buy | $0.9998 | 0.034556 WETH | 0.6906 | 0.033139 WETH | $0.6904 | 0x749...df00b |
Mar 18 09:38 PM | USDT / USDC | Sell | $0.9987 | 0.9988 USDC | 0.6906 | 0.6898 USDC | $0.6897 | 0x749...df00b |
Mar 18 09:23 PM | USDT / USDC | Sell | $0.9987 | 0.9988 USDC | 0.0419 | 0.0419 USDC | $0.0419 | 0x435...6daea |
Mar 18 09:23 PM | USDT / ETH | Sell | $1.00 | 0.034574 ETH | 0.0419 | 0.041918 ETH | $0.0421 | 0x435...6daea |
Mar 18 09:22 PM | USDT / WETH | Buy | $0.9990 | 0.034561 WETH | 0.9800 | 0.034459 WETH | $0.9790 | 0x1fd...c6ea7 |
Mar 18 09:22 PM | USDT / USDC | Sell | $0.9988 | 0.9988 USDC | 0.9800 | 0.9789 USDC | $0.9788 | 0x1fd...c6ea7 |
Mar 18 09:12 PM | USDT / ETH | Sell | $1.00 | 0.034569 ETH | 0.2327 | 0.031066 ETH | $0.2332 | 0xd67...12822 |
Mar 18 09:12 PM | USDT / USDC | Sell | $0.9987 | 0.9987 USDC | 0.2327 | 0.2325 USDC | $0.2324 | 0xd67...12822 |
Mar 18 09:06 PM | USDT / WETH | Buy | $0.9991 | 0.034567 WETH | 0.9809 | 0.034469 WETH | $0.9800 | 0x692...96391 |
Mar 18 09:06 PM | USDT / USDC | Sell | $0.9987 | 0.9987 USDC | 0.9809 | 0.9797 USDC | $0.9796 | 0x692...96391 |
Mar 18 09:06 PM | USDT / ETH | Sell | $1.00 | 0.034575 ETH | 0.1239 | 0.045673 ETH | $0.1242 | 0x5de...bdb83 |
Mar 18 09:06 PM | USDT / USDC | Buy | $0.9987 | 0.9989 USDC | 0.1239 | 0.1238 USDC | $0.1238 | 0x5de...bdb83 |
