ETH/USDT Pool
The live ETH/USDT price today is $2.19K, with a 24-hour trading volume of $5.49. This pair has changed -5.26% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $5.49
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $3.50
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.31%
- 24 Hours
- -5.26%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -89497209534535 ETH for 196698 USDT
- : 89562241642729 ETH for -198026 USDT
- : 35259138961894 ETH for -77504 USDT
- : 233689091878048 ETH for -507256 USDT
- : -197170101891882 ETH for 424682 USDT
- : 448405537372703 ETH for -960412 USDT
- : -491188471126048 ETH for 1047769 USDT
- : 106546188803736 ETH for -232739 USDT
- : -156079123936598 ETH for 339677 USDT
- : -187233456221976 ETH for 414097 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:02 AM | Sell | $2.19K | 2.20K | 0.048950 | 0.1967 | $0.1958 | 0x907...077cc |
Mar 19 03:19 AM | Buy | $2.22K | 2.21K | 0.048957 | 0.1980 | $0.1985 | 0x882...73e42 |
Mar 18 11:42 PM | Buy | $2.20K | 2.20K | 0.043526 | 0.0775 | $0.0776 | 0x0ae...82e5f |
Mar 18 11:29 PM | Buy | $2.19K | 2.19K | 0.032337 | 0.5073 | $0.5124 | 0xf8b...18324 |
Mar 18 11:29 PM | Sell | $2.19K | 2.14K | 0.031972 | 0.4247 | $0.4323 | 0xf8b...18324 |
Mar 18 11:29 PM | Buy | $2.19K | 2.18K | 0.034485 | 0.9604 | $0.9831 | 0xd1b...ca0f3 |
Mar 18 11:29 PM | Sell | $2.19K | 2.09K | 0.034912 | 1.05 | $1.08 | 0xd1b...ca0f3 |
Mar 18 09:12 PM | Buy | $2.19K | 2.19K | 0.031066 | 0.2327 | $0.2337 | 0xd67...12822 |
Mar 18 08:11 PM | Sell | $2.16K | 2.17K | 0.031561 | 0.3397 | $0.3369 | 0x619...94877 |
Mar 18 02:58 PM | Sell | $2.19K | 2.20K | 0.031873 | 0.4141 | $0.4106 | 0x069...fb5ae |
Mar 18 02:03 PM | Sell | $2.23K | 2.24K | 0.048918 | 0.1998 | $0.1991 | 0x16e...6e8c3 |
Mar 18 12:31 PM | Sell | $2.25K | 2.26K | 0.048878 | 0.2006 | $0.1996 | 0xfff...7661a |
Mar 18 11:40 AM | Sell | $2.27K | 2.28K | 0.048814 | 0.2008 | $0.1999 | 0x20e...57de0 |
Mar 18 11:30 AM | Sell | $2.29K | 2.30K | 0.049745 | 0.2240 | $0.2231 | 0x235...2c5d5 |
Mar 18 11:07 AM | Sell | $2.31K | 2.32K | 0.049004 | 0.2089 | $0.2079 | 0x0d0...f2c32 |
Mar 17 05:53 PM | Buy | $2.34K | 2.34K | 0.048774 | 0.2048 | $0.2053 | 0x55b...8583c |
Mar 17 03:37 PM | Sell | $2.31K | 2.32K | 0.048900 | 0.2065 | $0.2057 | 0x063...455ae |
Mar 17 01:34 PM | Buy | $2.34K | 2.34K | 0.049348 | 0.2182 | $0.2184 | 0xfaf...ece44 |
Mar 17 04:39 AM | Sell | $2.31K | 2.32K | 0.048993 | 0.2086 | $0.2078 | 0xb9e...a4500 |
Mar 17 03:35 AM | Sell | $2.33K | 2.34K | 0.031224 | 0.2868 | $0.2847 | 0x228...49df8 |
