29,733,501 Pools27,468,564 Tokens

ETH/USDT Pool

The live ETH/USDT price today is $2.18K, with a 24-hour trading volume of $6.11. This pair has changed -5.76% in the last 24 hours on Unichain via Uniswap V4.

Pool Statistics

Price (USD)
$2.18K
24h Volume
$6.11
24h Buy Volume
$2.21
24h Sell Volume
$3.90
Liquidity
No data
24h Transactions
18
24h Buys
6
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.53%
24 Hours
-5.76%

Tokens in this pool

Ether (ETH) Tether USD (USDT)

Related Pools on Unichain

USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOL

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 101021196813395 ETH for -219659 USDT
  • : -90878890279160 ETH for 196326 USDT
  • : -93922062096894 ETH for 204657 USDT
  • : -89497209534535 ETH for 196698 USDT
  • : 89562241642729 ETH for -198026 USDT
  • : 35259138961894 ETH for -77504 USDT
  • : 233689091878048 ETH for -507256 USDT
  • : -197170101891882 ETH for 424682 USDT
  • : 448405537372703 ETH for -960412 USDT
  • : -491188471126048 ETH for 1047769 USDT

ETH / USDT

ETH/USDT Price on Uniswap V4 (Unichain)

DateTypePrice (USD)Price (USDT)ETHUSDTTotal (USD)TXN
Mar 19 09:22 AM
Buy$2.18K2.18K0.0310110.2197$0.21980xe1b...d5690
Mar 19 07:23 AM
Sell$2.15K2.16K0.0490880.1963$0.19540xebd...3e151
Mar 19 07:13 AM
Sell$2.17K2.18K0.0493930.2047$0.20370x6f6...6f90b
Mar 19 06:02 AM
Sell$2.19K2.20K0.0489500.1967$0.19580x907...077cc
Mar 19 03:19 AM
Buy$2.22K2.21K0.0489570.1980$0.19850x882...73e42
Mar 18 11:42 PM
Buy$2.20K2.20K0.0435260.0775$0.07760x0ae...82e5f
Mar 18 11:29 PM
Buy$2.19K2.19K0.0323370.5073$0.51240xf8b...18324
Mar 18 11:29 PM
Sell$2.19K2.14K0.0319720.4247$0.43230xf8b...18324
Mar 18 11:29 PM
Buy$2.19K2.18K0.0344850.9604$0.98310xd1b...ca0f3
Mar 18 11:29 PM
Sell$2.19K2.09K0.0349121.05$1.080xd1b...ca0f3
Mar 18 09:12 PM
Buy$2.19K2.19K0.0310660.2327$0.23370xd67...12822
Mar 18 08:11 PM
Sell$2.16K2.17K0.0315610.3397$0.33690x619...94877
Mar 18 02:58 PM
Sell$2.19K2.20K0.0318730.4141$0.41060x069...fb5ae
Mar 18 02:03 PM
Sell$2.23K2.24K0.0489180.1998$0.19910x16e...6e8c3
Mar 18 12:31 PM
Sell$2.25K2.26K0.0488780.2006$0.19960xfff...7661a
Mar 18 11:40 AM
Sell$2.27K2.28K0.0488140.2008$0.19990x20e...57de0
Mar 18 11:30 AM
Sell$2.29K2.30K0.0497450.2240$0.22310x235...2c5d5
Mar 18 11:07 AM
Sell$2.31K2.32K0.0490040.2089$0.20790x0d0...f2c32
Mar 17 05:53 PM
Buy$2.34K2.34K0.0487740.2048$0.20530x55b...8583c
Mar 17 03:37 PM
Sell$2.31K2.32K0.0489000.2065$0.20570x063...455ae