ETH/USDC Pool
The live ETH/USDC price today is $2.17K, with a 24-hour trading volume of $28.56. This pair has changed -0.76% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $28.56
- 24h Buy Volume
- $13.71
- 24h Sell Volume
- $14.86
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
USDC/HYPEETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCUSDC/USD₮0ETH/WBTCUSDC/WETHETH/USDCWBTC/USD₮0USDC/SOLETH/HYPEHYPE/WETHUSDC/WETHUSDC/XRPUSDC/USD₮0ETH/SOLOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -478315786190836 ETH for 1065728 USDC
- : -405975494414198 ETH for 951317 USDC
- : 876435309725272 ETH for -2000000 USDC
- : 1002082951121636 ETH for -2060411 USDC
- : -1000000000000000 ETH for 2055889 USDC
- : -869071686874081 ETH for 1981872 USDC
- : 877428613218120 ETH for -2000000 USDC
- : 996901319762025 ETH for -2048000 USDC
- : -1000000000000000 ETH for 2054719 USDC
- : -962539184380615 ETH for 2205748 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:48 AM | Sell | $2.17K | 2.17K | 0.034784 | 1.07 | $1.04 | 0x740...442b8 |
Mar 19 11:48 AM | Sell | $2.17K | 2.29K | 0.034060 | 0.9513 | $0.8802 | 0x947...2fbbb |
Mar 19 11:48 AM | Buy | $2.17K | 2.40K | 0.038765 | 2.00 | $1.90 | 0x1c8...94bc5 |
Mar 19 11:47 AM | Buy | $2.17K | 2.17K | 0.021003 | 2.06 | $2.17 | 0xd4b...5d53a |
Mar 19 11:47 AM | Sell | $2.17K | 1.95K | 0.021000 | 2.06 | $2.17 | 0x73f...df8c3 |
Mar 19 11:47 AM | Sell | $2.17K | 2.17K | 0.038691 | 1.98 | $1.88 | 0xcbc...8449b |
Mar 19 11:47 AM | Buy | $2.17K | 2.40K | 0.038775 | 2.00 | $1.90 | 0x97a...17306 |
Mar 19 11:47 AM | Buy | $2.17K | 2.17K | 0.039970 | 2.05 | $2.16 | 0xe17...9dcae |
Mar 19 11:47 AM | Sell | $2.17K | 1.95K | 0.021000 | 2.05 | $2.17 | 0x23f...084e7 |
Mar 19 11:47 AM | Sell | $2.17K | 2.17K | 0.039626 | 2.21 | $2.09 | 0xa88...a1a3f |
Mar 19 11:47 AM | Buy | $2.17K | 2.42K | 0.038682 | 2.00 | $1.88 | 0x2b0...6751b |
Mar 19 11:47 AM | Buy | $2.17K | 2.19K | 0.039859 | 2.05 | $2.14 | 0xcb2...c4636 |
Mar 19 11:47 AM | Sell | $2.17K | 1.97K | 0.021000 | 2.08 | $2.17 | 0x09b...2b3fc |
Mar 19 10:33 AM | Sell | $2.18K | 2.20K | 0.041000 | 0.0220 | $0.0218 | 0x308...83a78 |
Mar 19 10:33 AM | Sell | $2.18K | 2.20K | 0.031000 | 0.2237 | $0.2183 | 0x3b9...0107c |
Mar 19 10:33 AM | Buy | $2.18K | 2.27K | 0.031281 | 0.2852 | $0.2796 | 0x076...8ed52 |
Mar 19 10:32 AM | Sell | $2.18K | 2.18K | 0.031782 | 0.4000 | $0.3890 | 0xd6d...7b055 |
Mar 19 10:32 AM | Buy | $2.18K | 2.31K | 0.048786 | 0.2000 | $0.1918 | 0xeab...d70ad |
Mar 19 10:32 AM | Buy | $2.18K | 2.25K | 0.049034 | 0.2000 | $0.1972 | 0x1fe...4c636 |
Mar 19 10:31 AM | Sell | $2.18K | 2.18K | 0.031776 | 0.3986 | $0.3878 | 0xdc9...7e97c |
