ETH/USDC Pool
The live ETH/USDC price today is $2.16K, with a 24-hour trading volume of $16.53. This pair has changed -2.73% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $16.53
- 24h Buy Volume
- $6.01
- 24h Sell Volume
- $10.51
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -2.73%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEUSDC/WETHHYPE/WETHWBTC/USD₮0USDC/SOLUSDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -689224135464816 ETH for 1495943 USDC
- : 704583394382844 ETH for -1529048 USDC
- : -682180184146822 ETH for 1480099 USDC
- : -678995485802601 ETH for 1493323 USDC
- : 681388933305791 ETH for -1498552 USDC
- : 686796574341041 ETH for -1489976 USDC
- : -682595119018563 ETH for 1480799 USDC
- : -704529641404187 ETH for 1549674 USDC
- : 676113960377308 ETH for -1487593 USDC
- : -699741971774100 ETH for 1539945 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:26 PM | Sell | $2.16K | 2.16K | 0.036893 | 1.50 | $1.49 | 0xf61...e9557 |
Mar 19 09:22 AM | Buy | $2.18K | 2.19K | 0.037046 | 1.53 | $1.54 | 0xee8...f4170 |
Mar 19 07:21 AM | Sell | $2.16K | 2.15K | 0.036822 | 1.48 | $1.47 | 0x4a8...69a9a |
Mar 19 06:02 AM | Sell | $2.19K | 2.18K | 0.036790 | 1.49 | $1.49 | 0xa2c...f05f3 |
Mar 19 03:17 AM | Buy | $2.21K | 2.21K | 0.036814 | 1.50 | $1.51 | 0x8fc...fda4b |
Mar 18 08:35 PM | Buy | $2.18K | 2.18K | 0.036868 | 1.49 | $1.50 | 0xb95...3053f |
Mar 18 08:11 PM | Sell | $2.16K | 2.15K | 0.036826 | 1.48 | $1.47 | 0x492...f671e |
Mar 18 06:54 PM | Sell | $2.19K | 2.18K | 0.037046 | 1.55 | $1.54 | 0x1a5...81c92 |
Mar 18 06:00 PM | Buy | $2.21K | 2.22K | 0.036762 | 1.49 | $1.49 | 0xc35...e3c13 |
Mar 18 03:00 PM | Sell | $2.19K | 2.19K | 0.036998 | 1.54 | $1.53 | 0xb73...7678f |
Mar 18 02:28 PM | Sell | $2.22K | 2.22K | 0.036706 | 1.50 | $1.49 | 0x23c...65f68 |
Mar 18 12:31 PM | Sell | $2.25K | 2.25K | 0.036842 | 1.55 | $1.54 | 0xf11...8ea3c |
Mar 18 11:31 AM | Sell | $2.28K | 2.28K | 0.036575 | 1.51 | $1.50 | 0xbef...11c17 |
Mar 18 11:03 AM | Sell | $2.31K | 2.31K | 0.036583 | 1.53 | $1.52 | 0xcec...a2d7f |
Mar 18 02:34 AM | Buy | $2.34K | 2.34K | 0.036457 | 1.50 | $1.51 | 0x73f...8e436 |
Mar 18 12:42 AM | Sell | $2.31K | 2.31K | 0.036506 | 1.51 | $1.50 | 0x1bb...625be |
Mar 17 05:51 PM | Buy | $2.34K | 2.34K | 0.036499 | 1.51 | $1.52 | 0xaa7...a089a |
Mar 17 03:36 PM | Sell | $2.31K | 2.31K | 0.036577 | 1.53 | $1.52 | 0xf6b...3929c |
Mar 17 01:34 PM | Buy | $2.34K | 2.34K | 0.037054 | 1.64 | $1.65 | 0x325...6a2c5 |
Mar 17 04:32 AM | Sell | $2.31K | 2.31K | 0.036569 | 1.53 | $1.52 | 0x76c...2d840 |
