ETH/UNI Pool
The live ETH/UNI price today is $2.20K, with a 24-hour trading volume of $0.2981. This pair has changed -5.60% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $0.2981
- 24h Buy Volume
- $0.2981
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.60%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 39763013402937 ETH for -23676338161481840 UNI
- : 58632420229465 ETH for -34574799319652348 UNI
- : 34691850692238 ETH for -20270650609313480 UNI
- : 71404920647552 ETH for -41292437671796710 UNI
- : 79574571775650 ETH for -45347311873560900 UNI
- : 114685215828830 ETH for -64145780691896900 UNI
- : 58735974748529 ETH for -32312225710179780 UNI
- : 134491699110047 ETH for -72649471049070600 UNI
- : -35556775505085 ETH for 18668137320542656 UNI
- : -26259378437085 ETH for 13866245849713382 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:37 PM | Buy | $2.20K | 592.10 | 0.043977 | 0.0237 | $0.0875 | 0xc43...bbc47 |
Mar 18 05:37 PM | Buy | $2.20K | 587.47 | 0.045864 | 0.0346 | $0.1290 | 0xb52...af6fe |
Mar 18 09:54 AM | Buy | $2.33K | 580.73 | 0.043470 | 0.0203 | $0.0808 | 0xf9e...924dc |
Mar 17 01:37 PM | Buy | $2.34K | 576.79 | 0.047141 | 0.0413 | $0.1668 | 0x376...24898 |
Mar 17 07:19 AM | Buy | $2.33K | 568.82 | 0.047958 | 0.0453 | $0.1853 | 0xbf2...2ebde |
Mar 16 05:13 AM | Buy | $2.27K | 560.13 | 0.031147 | 0.0641 | $0.2601 | 0x232...d6abd |
Mar 16 04:28 AM | Buy | $2.25K | 547.95 | 0.045874 | 0.0323 | $0.1320 | 0xa35...34980 |
Mar 16 04:23 AM | Buy | $2.25K | 541.87 | 0.031345 | 0.0726 | $0.3025 | 0xdc0...a3dd8 |
Mar 13 10:43 PM | Sell | $2.08K | 528.31 | 0.043556 | 0.0187 | $0.0741 | 0xee5...0f608 |
Mar 13 10:43 PM | Sell | $2.08K | 531.81 | 0.042626 | 0.0139 | $0.0547 | 0xe6e...320b4 |
Mar 13 12:22 AM | Buy | $2.13K | 534.42 | 0.043684 | 0.0198 | $0.0785 | 0xba6...3ebc7 |
Mar 13 12:17 AM | Buy | $2.12K | 530.73 | 0.047550 | 0.0402 | $0.1599 | 0x633...2065f |
