ETH/USDC Pool
The live ETH/USDC price today is $2.12K, with a 24-hour trading volume of $586.10K. This pair has changed -3.01% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $586.10K
- 24h Buy Volume
- $290.83K
- 24h Sell Volume
- $295.27K
- Liquidity
- No data
- 24h Transactions
- 26357
- 24h Buys
- 13145
- 24h Sells
- 13212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.43%
- 24 Hours
- -3.01%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCUSDC/SOLETH/HYPEWBTC/USD₮0HYPE/WETHUSDC/USD₮0USDC/WETHUSDC/XRPETH/SOLOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -4096971199145880 ETH for 8699089 USDC
- : -3783484165404460 ETH for 8033858 USDC
- : -3425138858228130 ETH for 7273274 USDC
- : -8641038590153520 ETH for 18350606 USDC
- : -2000000000000000 ETH for 4247597 USDC
- : -3163137916313514 ETH for 6718084 USDC
- : -7768759158438767 ETH for 16500936 USDC
- : 30025304687408250 ETH for -63778000 USDC
- : -1000000000000000 ETH for 2123332 USDC
- : -6447245019764794 ETH for 13690278 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.024097 | 8.70 | $8.69 | 0x81e...42710 |
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.023784 | 8.03 | $8.03 | 0x4d2...3b100 |
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.023426 | 7.27 | $7.27 | 0x4e1...5b45a |
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.028642 | 18.35 | $18.33 | 0x5c5...55676 |
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.022000 | 4.25 | $4.24 | 0x17c...d530a |
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.023164 | 6.72 | $6.71 | 0x973...c49d0 |
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.027769 | 16.50 | $16.48 | 0xfc7...1a5c6 |
Mar 19 06:58 PM | Buy | $2.12K | 2.12K | 0.0300 | 63.78 | $63.69 | 0x9fd...08048 |
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.021000 | 2.12 | $2.12 | 0x0fa...ef41f |
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.026448 | 13.69 | $13.67 | 0xff1...f1e9b |
Mar 19 06:58 PM | Sell | $2.12K | 2.12K | 0.024924 | 10.46 | $10.44 | 0xff1...f1e9b |
Mar 19 06:58 PM | Buy | $2.12K | 2.12K | 0.0300 | 63.77 | $63.68 | 0x778...f2354 |
Mar 19 06:58 PM | Buy | $2.12K | 2.12K | 0.022479 | 5.26 | $5.26 | 0xf9c...8e7d7 |
Mar 19 06:57 PM | Buy | $2.12K | 2.12K | 0.023408 | 7.24 | $7.23 | 0x81d...02b3f |
Mar 19 06:57 PM | Buy | $2.12K | 2.12K | 0.023582 | 7.60 | $7.60 | 0xd7d...4a6d4 |
Mar 19 06:57 PM | Sell | $2.12K | 2.12K | 0.025468 | 11.61 | $11.60 | 0xb52...ca163 |
Mar 19 06:57 PM | Sell | $2.12K | 2.12K | 0.024017 | 8.53 | $8.52 | 0x207...63e93 |
Mar 19 06:56 PM | Sell | $2.12K | 2.12K | 0.021000 | 2.12 | $2.12 | 0x96d...64284 |
Mar 19 06:56 PM | Sell | $2.12K | 2.12K | 0.026822 | 14.48 | $14.46 | 0xe42...c22e9 |
Mar 19 06:56 PM | Sell | $2.12K | 2.12K | 0.024542 | 9.64 | $9.63 | 0xe42...c22e9 |
