ETH/USDC Pool
The live ETH/USDC price today is $2.19K, with a 24-hour trading volume of $599.78K. This pair has changed -5.81% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $599.78K
- 24h Buy Volume
- $294.44K
- 24h Sell Volume
- $305.34K
- Liquidity
- No data
- 24h Transactions
- 24903
- 24h Buys
- 12640
- 24h Sells
- 12263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.33%
- 24 Hours
- -5.81%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 8671035467359486 ETH for -18994081 USDC
- : 7772864640907317 ETH for -17024845 USDC
- : 5103489132828400 ETH for -11177220 USDC
- : 8485234553959506 ETH for -18582026 USDC
- : -29678584619437772 ETH for 64989596 USDC
- : 3000482818521261 ETH for -6572826 USDC
- : -18044614343224000 ETH for 39524200 USDC
- : 9989169905062228 ETH for -21885372 USDC
- : 3739410739448375 ETH for -8192000 USDC
- : -22460417656099900 ETH for 49200467 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:24 AM | Buy | $2.19K | 2.19K | 0.028672 | 18.99 | $19.01 | 0xcf4...6461b |
Mar 19 06:24 AM | Buy | $2.19K | 2.19K | 0.027773 | 17.02 | $17.04 | 0xa38...ea97e |
Mar 19 06:24 AM | Buy | $2.19K | 2.19K | 0.025104 | 11.18 | $11.19 | 0x16e...68a02 |
Mar 19 06:24 AM | Buy | $2.19K | 2.19K | 0.028486 | 18.58 | $18.60 | 0x16e...68a02 |
Mar 19 06:24 AM | Sell | $2.19K | 2.19K | 0.0297 | 64.99 | $65.07 | 0x27b...c1016 |
Mar 19 06:24 AM | Buy | $2.19K | 2.19K | 0.023001 | 6.57 | $6.58 | 0x8c4...413b2 |
Mar 19 06:23 AM | Sell | $2.19K | 2.19K | 0.0180 | 39.52 | $39.57 | 0xbbf...1755d |
Mar 19 06:23 AM | Buy | $2.19K | 2.19K | 0.029990 | 21.89 | $21.91 | 0xea6...a6ee0 |
Mar 19 06:23 AM | Buy | $2.19K | 2.19K | 0.023740 | 8.19 | $8.20 | 0xabe...9ec34 |
Mar 19 06:23 AM | Sell | $2.19K | 2.19K | 0.0225 | 49.20 | $49.26 | 0x703...e4267 |
Mar 19 06:23 AM | Buy | $2.19K | 2.19K | 0.023739 | 8.19 | $8.20 | 0x063...8dd39 |
Mar 19 06:23 AM | Sell | $2.19K | 2.19K | 0.026739 | 14.76 | $14.78 | 0x934...ad3f0 |
Mar 19 06:23 AM | Buy | $2.19K | 2.19K | 0.026769 | 14.83 | $14.84 | 0x962...2ab15 |
Mar 19 06:23 AM | Sell | $2.19K | 2.19K | 0.027370 | 16.14 | $16.16 | 0x993...87044 |
Mar 19 06:23 AM | Sell | $2.19K | 2.19K | 0.023494 | 7.66 | $7.66 | 0x2a1...570c1 |
Mar 19 06:23 AM | Buy | $2.19K | 2.19K | 0.021870 | 4.10 | $4.10 | 0x2da...10b86 |
Mar 19 06:23 AM | Sell | $2.19K | 2.19K | 0.026606 | 14.47 | $14.49 | 0x671...0e971 |
Mar 19 06:23 AM | Sell | $2.19K | 2.19K | 0.023529 | 7.73 | $7.74 | 0xbc8...3e5d4 |
Mar 19 06:23 AM | Buy | $2.19K | 2.19K | 0.022467 | 5.41 | $5.41 | 0xc37...214f2 |
Mar 19 06:23 AM | Sell | $2.19K | 2.19K | 0.023899 | 8.54 | $8.55 | 0x4ed...0c400 |
