ETH/USDC Pool
The live ETH/USDC price today is $2.18K, with a 24-hour trading volume of $12.50K. This pair has changed -6.00% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $12.50K
- 24h Buy Volume
- $4.90K
- 24h Sell Volume
- $7.60K
- Liquidity
- No data
- 24h Transactions
- 1115
- 24h Buys
- 420
- 24h Sells
- 695
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- -1.38%
- 24 Hours
- -6.00%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 3747191179831256 ETH for -8192000 USDC
- : 3747829578615464 ETH for -8192000 USDC
- : 3277360423845386 ETH for -7162506 USDC
- : 14350045771182336 ETH for -31348740 USDC
- : 6557450853307040 ETH for -14318435 USDC
- : 3752590108146644 ETH for -8192000 USDC
- : 6554531918545199 ETH for -14305361 USDC
- : 31349326540493650 ETH for -68361508 USDC
- : 3764717150005769 ETH for -8192000 USDC
- : 11147333815887756 ETH for -24248320 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.023748 | 8.19 | $8.17 | 0xd22...fdec7 |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.023748 | 8.19 | $8.17 | 0xa5d...5e499 |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.023278 | 7.16 | $7.14 | 0x580...7ad76 |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.0144 | 31.35 | $31.28 | 0xe3d...db0a1 |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.026558 | 14.32 | $14.29 | 0x2c0...310a4 |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.023753 | 8.19 | $8.18 | 0x392...38dde |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.026555 | 14.31 | $14.26 | 0xf04...677c3 |
Mar 19 09:22 AM | Buy | $2.18K | 2.18K | 0.0313 | 68.36 | $68.21 | 0x180...1f1e0 |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.023765 | 8.19 | $8.18 | 0x90c...5b46d |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.0111 | 24.25 | $24.21 | 0xe2b...5042e |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.023768 | 8.19 | $8.17 | 0x4ae...61a5e |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.023089 | 6.71 | $6.70 | 0xd35...f8714 |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.0171 | 37.17 | $37.08 | 0xb13...bad1f |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.021639 | 3.56 | $3.55 | 0xd78...aa5e4 |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.026186 | 13.43 | $13.41 | 0x9d1...24152 |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.023773 | 8.19 | $8.18 | 0x1ab...9ff2e |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.023278 | 7.12 | $7.11 | 0x46a...8a015 |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.025586 | 12.12 | $12.11 | 0xbf1...3582d |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.0139 | 30.22 | $30.17 | 0x126...5ca63 |
Mar 19 09:21 AM | Buy | $2.17K | 2.17K | 0.023777 | 8.19 | $8.18 | 0x8f6...5a39c |
