ETH/DAI Pool
The live ETH/DAI price today is $2.19K, with a 24-hour trading volume of $18.42. This pair has changed -4.54% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $18.42
- 24h Buy Volume
- $3.85
- 24h Sell Volume
- $14.57
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 8
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -4.54%
Tokens in this pool
Ether (ETH) Dai Stablecoin (DAI)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHUSDC/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 60589703253847 ETH for -131395417990419620 DAI
- : 90059380742423 ETH for -194926766125985570 DAI
- : 250890922066810 ETH for -540670536482201600 DAI
- : -257996155067765 ETH for 552696263556013760 DAI
- : -250000000000000 ETH for 539052313293719300 DAI
- : -250000000000000 ETH for 542516809449269000 DAI
- : -1000000000000 ETH for 2177068746928649 DAI
- : -1080515101599 ETH for 2352418568992429 DAI
- : -227167777138063 ETH for 496028415431446100 DAI
- : 251184657022681 ETH for -551600111865118460 DAI
ETH / DAI
ETH/DAI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (DAI) | ETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:50 AM | Buy | $2.19K | 2.16K | 0.046059 | 0.1314 | $0.1324 | 0x08a...581c2 |
Mar 19 09:48 AM | Buy | $2.18K | 2.16K | 0.049006 | 0.1949 | $0.1967 | 0x81d...cc7ad |
Mar 19 07:40 AM | Buy | $2.17K | 2.16K | 0.032509 | 0.5407 | $0.5447 | 0xfe3...4931b |
Mar 19 07:23 AM | Sell | $2.15K | 2.14K | 0.032580 | 0.5527 | $0.5547 | 0xb94...a327c |
Mar 19 07:15 AM | Sell | $2.16K | 2.16K | 0.032500 | 0.5391 | $0.5404 | 0x630...b8e12 |
Mar 19 07:02 AM | Sell | $2.18K | 2.17K | 0.032500 | 0.5425 | $0.5443 | 0xf93...fde4a |
Mar 19 07:00 AM | Sell | $2.18K | 2.18K | 0.051000 | 0.022178 | $0.022180 | 0x2f4...78993 |
Mar 19 06:48 AM | Sell | $2.19K | 2.18K | 0.051081 | 0.022353 | $0.022363 | 0xca5...da585 |
Mar 19 04:27 AM | Sell | $2.20K | 2.18K | 0.032272 | 0.4960 | $0.4990 | 0xce4...9d01d |
Mar 19 03:19 AM | Buy | $2.22K | 2.20K | 0.032512 | 0.5516 | $0.5571 | 0x5b9...019c3 |
Mar 19 02:46 AM | Sell | $2.20K | 2.18K | 0.062270 | 0.034938 | $0.035001 | 0xe89...0e36e |
Mar 19 12:01 AM | Buy | $2.20K | 2.18K | 0.031001 | 0.2188 | $0.2205 | 0xf1f...08a61 |
Mar 18 09:28 PM | Buy | $2.20K | 2.18K | 0.032509 | 0.5460 | $0.5512 | 0x085...bd0ac |
Mar 18 08:34 PM | Buy | $2.18K | 2.16K | 0.032510 | 0.5426 | $0.5470 | 0xe22...e22d2 |
Mar 18 08:11 PM | Sell | $2.16K | 2.15K | 0.033750 | 0.8073 | $0.8095 | 0xa2b...c4636 |
Mar 18 06:55 PM | Sell | $2.18K | 2.17K | 0.033440 | 0.7472 | $0.7510 | 0x21a...2f538 |
Mar 18 05:37 PM | Sell | $2.20K | 2.19K | 0.031024 | 0.2238 | $0.2253 | 0xf47...3c7e4 |
Mar 18 05:37 PM | Buy | $2.20K | 2.19K | 0.035007 | 1.10 | $1.10 | 0x761...f0166 |
Mar 18 03:02 PM | Sell | $2.17K | 2.17K | 0.032500 | 0.5417 | $0.5432 | 0x228...38bf3 |
Mar 18 03:00 PM | Sell | $2.19K | 2.18K | 0.032500 | 0.5452 | $0.5478 | 0x545...133ab |
