USDC/UNI Pool
The live USDC/UNI price today is $1.00, with a 24-hour trading volume of $223.42. This pair has changed 0.44% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $223.42
- 24h Buy Volume
- $162.60
- 24h Sell Volume
- $60.82
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 86
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.30%
- 24 Hours
- 0.44%
Tokens in this pool
USDC (USDC) Uniswap (UNI)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 365577 USDC for -100000000000000000 UNI
- : 33145 USDC for -9065095411216950 UNI
- : 1463407 USDC for -400000000000000000 UNI
- : 1648362 USDC for -450000000000000000 UNI
- : 1100103 USDC for -300000000000000000 UNI
- : 66123 USDC for -18023668678997450 UNI
- : 67857 USDC for -18495277423577584 UNI
- : -31938 USDC for 8652740266629407 UNI
- : 29627 USDC for -8075092330682631 UNI
- : 109578 USDC for -29864882853192296 UNI
USDC / UNI
USDC/UNI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | USDC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:16 AM | Buy | $1.00 | 0.2728 | 0.3656 | 0.1000 | $0.3661 | 0x593...8268f |
Mar 19 06:15 AM | Buy | $1.00 | 0.2727 | 0.0331 | 0.029066 | $0.0332 | 0xb3a...11367 |
Mar 19 06:02 AM | Buy | $1.00 | 0.2727 | 1.46 | 0.4000 | $1.47 | 0x095...8f191 |
Mar 19 05:34 AM | Buy | $1.00 | 0.2724 | 1.65 | 0.4500 | $1.65 | 0xe0a...201cd |
Mar 19 05:29 AM | Buy | $1.00 | 0.2720 | 1.10 | 0.3000 | $1.10 | 0xa05...a8439 |
Mar 19 05:16 AM | Buy | $1.00 | 0.2718 | 0.0661 | 0.0180 | $0.0661 | 0x6e7...089fe |
Mar 19 05:14 AM | Buy | $1.0000 | 0.2718 | 0.0679 | 0.0185 | $0.0679 | 0x8dd...e130e |
Mar 19 05:00 AM | Sell | $1.00 | 0.2717 | 0.0319 | 0.028653 | $0.0319 | 0x90c...4b0f1 |
Mar 19 05:00 AM | Buy | $1.00 | 0.2717 | 0.0296 | 0.028076 | $0.0296 | 0x1fc...8144b |
Mar 19 04:44 AM | Buy | $1.00 | 0.2717 | 0.1096 | 0.0299 | $0.1097 | 0x463...47c75 |
Mar 19 04:41 AM | Sell | $1.00 | 0.2717 | 0.0345 | 0.029345 | $0.0345 | 0xe64...c8e29 |
Mar 19 04:32 AM | Buy | $1.00 | 0.2717 | 0.0704 | 0.0192 | $0.0705 | 0x570...722eb |
Mar 19 04:25 AM | Buy | $1.00 | 0.2717 | 1.65 | 0.4500 | $1.66 | 0xb00...afc9d |
Mar 19 04:07 AM | Buy | $1.00 | 0.2714 | 2.00 | 0.5444 | $2.01 | 0x538...15691 |
Mar 19 04:07 AM | Buy | $1.00 | 0.2709 | 1.10 | 0.2996 | $1.10 | 0x82f...02685 |
Mar 19 04:00 AM | Buy | $1.00 | 0.2707 | 0.0886 | 0.0241 | $0.0887 | 0xa9f...0529e |
Mar 19 03:58 AM | Sell | $1.00 | 0.2707 | 0.0515 | 0.0139 | $0.0515 | 0xf2f...3d691 |
Mar 19 03:45 AM | Buy | $0.9974 | 0.2707 | 1.11 | 0.3000 | $1.10 | 0xbc2...29dc0 |
Mar 19 03:41 AM | Buy | $0.9961 | 0.2704 | 1.11 | 0.3003 | $1.10 | 0x17c...43506 |
Mar 19 03:28 AM | Sell | $0.9949 | 0.2702 | 0.5300 | 0.1428 | $0.5273 | 0xf2f...aaa3f |
