Plasma (XPL)
The live Plasma price today is $0.1069, with a 24-hour trading volume of $2.61K. XPL has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $0.1069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.57K
- 24h Volume
- $2.61K
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
USDC (USDC)Liquidity Pools
USDC/XPL on Uniswap V4USDC/XPL on Uniswap V4Recent Transactions
- : 40578298983178910 XPL for -4377 USDC
- : -99952180000000 XPL for 10 USDC
- : -8495929775000000000 XPL for 899171 USDC
- : -1500000000000000000 XPL for 160219 USDC
- : -952811032471644400000 XPL for 101335994 USDC
- : -4997672500000000000 XPL for 533427 USDC
- : -959193833209987100000 XPL for 102867248 USDC
- : -100000000000000000 XPL for 10788 USDC
- : 921019870225525100000 XPL for -100591365 USDC
- : -962958462736113100000 XPL for 103896177 USDC
Plasma
Plasma Price (XPL)
| Date | Market | Type | Price (USD) | Price | XPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:59 AM | XPL / USDC | Buy | $0.1069 | 0.1069 USDC | 0.0406 | 0.024377 USDC | $0.024337 | 0xbad...2833e |
Mar 19 05:49 AM | XPL / USDC | Sell | $0.1073 | 0.1069 USDC | 0.049996 | 0.041000 USDC | $0.041073 | 0x466...135db |
Mar 19 05:49 AM | XPL / USDC | Sell | $0.1077 | 0.1069 USDC | 8.50 | 0.8992 USDC | $0.9153 | 0x9e8...cf9fc |
Mar 19 05:49 AM | XPL / USDC | Sell | $0.1077 | 0.1087 USDC | 1.50 | 0.1602 USDC | $0.1616 | 0x9e8...cf9fc |
Mar 19 05:28 AM | XPL / USDC | Sell | $0.1080 | 0.1069 USDC | 952.81 | 101.34 USDC | $102.94 | 0xc36...b29cb |
Mar 19 05:04 AM | XPL / USDC | Sell | $0.1080 | 0.1077 USDC | 5.00 | 0.5334 USDC | $0.5400 | 0xb3e...4974f |
Mar 19 04:31 AM | XPL / USDC | Sell | $0.1082 | 0.1077 USDC | 959.19 | 102.87 USDC | $103.78 | 0x719...8bf53 |
Mar 19 03:51 AM | XPL / USDC | Sell | $0.1082 | 0.1107 USDC | 0.1000 | 0.0108 USDC | $0.0108 | 0x7e0...6713f |
Mar 19 03:28 AM | XPL / USDC | Buy | $0.1078 | 0.1086 USDC | 921.02 | 100.59 USDC | $99.33 | 0x17e...7f213 |
Mar 19 02:56 AM | XPL / USDC | Sell | $0.1086 | 0.1078 USDC | 962.96 | 103.90 USDC | $104.62 | 0xe2c...2c913 |
Mar 19 02:18 AM | XPL / USDC | Buy | $0.1086 | 0.1087 USDC | 40.37 | 4.40 USDC | $4.38 | 0xc17...77198 |
Mar 19 02:05 AM | XPL / USDC | Buy | $0.1086 | 0.1086 USDC | 0.0201 | 0.022194 USDC | $0.022185 | 0xef1...5b69e |
Mar 19 02:04 AM | XPL / USDC | Buy | $0.1086 | 0.1086 USDC | 45.84 | 5.00 USDC | $4.98 | 0x62f...9c636 |
Mar 19 01:52 AM | XPL / USDC | Buy | $0.1086 | 0.1086 USDC | 0.0201 | 0.022198 USDC | $0.022189 | 0xb96...780c9 |
Mar 19 01:47 AM | XPL / USDC | Sell | $0.1086 | 0.1086 USDC | 10.08 | 1.09 USDC | $1.09 | 0x32e...d77ca |
Mar 19 01:46 AM | XPL / USDC | Buy | $0.1086 | 0.1086 USDC | 10.08 | 1.10 USDC | $1.09 | 0x478...c8dc3 |
Mar 19 01:43 AM | XPL / USDC | Buy | $0.1086 | 0.1109 USDC | 0.0500 | 0.025692 USDC | $0.025430 | 0x912...35d5d |
Mar 19 01:43 AM | XPL / USDC | Buy | $0.1086 | 0.1086 USDC | 0.9500 | 0.1036 USDC | $0.1032 | 0x912...35d5d |
Mar 19 12:51 AM | XPL / USDC | Buy | $0.1086 | 0.1086 USDC | 0.0210 | 0.022291 USDC | $0.022278 | 0x229...c8582 |
Mar 19 12:50 AM | XPL / USDC | Sell | $0.1086 | 0.1086 USDC | 0.039998 | 0.031070 USDC | $0.031086 | 0x76f...e4816 |
Mar 19 12:05 AM | XPL / USDC | Sell | $0.1086 | 0.1061 USDC | 0.022500 | 0.032780 USDC | $0.032715 | 0x6e4...dcf22 |
Mar 19 12:05 AM | XPL / USDC | Sell | $0.1086 | 0.1108 USDC | 0.027500 | 0.038090 USDC | $0.038144 | 0x6e4...dcf22 |
Mar 19 12:04 AM | XPL / USDC | Sell | $0.1086 | 0.1086 USDC | 0.029997 | 0.021078 USDC | $0.021086 | 0x361...e54d1 |
Mar 18 11:50 PM | XPL / USDC | Buy | $0.1086 | 0.1086 USDC | 2.02 | 0.2204 USDC | $0.2189 | 0x457...fbe41 |
Mar 18 11:34 PM | XPL / USDC | Buy | $0.1081 | 0.1086 USDC | 4.57 | 0.4998 USDC | $0.4942 | 0x1a0...06574 |
Mar 18 11:03 PM | XPL / USDC | Buy | $0.1081 | 0.1086 USDC | 0.2008 | 0.0220 USDC | $0.0217 | 0x7a5...d4e6c |
Mar 18 10:46 PM | XPL / USDC | Buy | $0.1083 | 0.1086 USDC | 0.1999 | 0.0219 USDC | $0.0216 | 0xb68...932ce |
Mar 18 10:04 PM | XPL / USDC | Sell | $0.1083 | 0.1086 USDC | 2.98 | 0.3203 USDC | $0.3223 | 0xbb0...6c3fc |
Mar 18 09:20 PM | XPL / USDC | Buy | $0.1081 | 0.1086 USDC | 998.58 | 108.88 USDC | $107.92 | 0x085...23e87 |
Mar 18 08:05 PM | XPL / USDC | Sell | $0.1081 | 0.1076 USDC | 937.03 | 100.53 USDC | $101.27 | 0xf82...fca30 |
Mar 18 06:59 PM | XPL / USDC | Buy | $0.1081 | 0.1085 USDC | 5.68 | 0.6219 USDC | $0.6139 | 0x6a8...118b8 |
Mar 18 06:00 PM | XPL / USDC | Buy | $0.1076 | 0.1085 USDC | 921.29 | 100.50 USDC | $99.18 | 0xd3b...2e526 |
Mar 18 05:59 PM | XPL / USDC | Sell | $0.1076 | 0.1108 USDC | 0.3902 | 0.0422 USDC | $0.0420 | 0x545...c8767 |
Mar 18 05:21 PM | XPL / USDC | Buy | $0.1072 | 0.1077 USDC | 2.01 | 0.2184 USDC | $0.2153 | 0xfc4...6d317 |
Mar 18 05:21 PM | XPL / USDC | Buy | $0.1072 | 0.1076 USDC | 926.17 | 100.01 USDC | $99.31 | 0x7c4...ea626 |
Mar 18 04:24 PM | XPL / USDC | Sell | $0.1077 | 0.1114 USDC | 0.1000 | 0.0108 USDC | $0.0108 | 0x795...c5672 |
Mar 18 04:05 PM | XPL / USDC | Buy | $0.1077 | 0.1068 USDC | 2.03 | 0.2184 USDC | $0.2183 | 0xe54...6d621 |
Mar 18 03:31 PM | XPL / USDC | Buy | $0.1077 | 0.1068 USDC | 0.0203 | 0.022186 USDC | $0.022183 | 0xc97...90eca |
Mar 18 03:00 PM | XPL / USDC | Sell | $0.1081 | 0.1068 USDC | 959.45 | 101.87 USDC | $103.73 | 0x867...9758c |
Mar 18 02:53 PM | XPL / USDC | Sell | $0.1090 | 0.1077 USDC | 945.05 | 101.19 USDC | $103.00 | 0xa7b...c8e6c |
Mar 18 02:40 PM | XPL / USDC | Buy | $0.1090 | 0.1085 USDC | 2.02 | 0.2219 USDC | $0.2206 | 0x526...ae814 |
Mar 18 02:32 PM | XPL / USDC | Sell | $0.1099 | 0.1085 USDC | 950.99 | 102.67 USDC | $104.49 | 0x1da...ad8f9 |
Mar 18 02:31 PM | XPL / USDC | Sell | $0.1099 | 0.1094 USDC | 2.69 | 0.2914 USDC | $0.2953 | 0xf56...73179 |
Mar 18 02:31 PM | XPL / USDC | Sell | $0.1103 | 0.1115 USDC | 4.03 | 0.4493 USDC | $0.4450 | 0xf56...73179 |
Mar 18 02:04 PM | XPL / USDC | Buy | $0.1108 | 0.1094 USDC | 0.0815 | 0.029011 USDC | $0.029030 | 0x22b...5c222 |
Mar 18 02:03 PM | XPL / USDC | Sell | $0.1112 | 0.1094 USDC | 923.84 | 100.56 USDC | $102.74 | 0x30d...dbaeb |
Mar 18 01:28 PM | XPL / USDC | Sell | $0.1126 | 0.1103 USDC | 931.19 | 102.17 USDC | $104.83 | 0xb60...49057 |
Mar 18 01:18 PM | XPL / USDC | Buy | $0.1126 | 0.1112 USDC | 0.9940 | 0.1116 USDC | $0.1119 | 0xb26...64c95 |
Mar 18 01:00 PM | XPL / USDC | Sell | $0.1142 | 0.1112 USDC | 908.62 | 100.49 USDC | $103.79 | 0xf70...318c9 |
Mar 18 12:45 PM | XPL / USDC | Sell | $0.1142 | 0.1121 USDC | 0.049996 | 0.041100 USDC | $0.041142 | 0x11c...bc9ae |
Mar 18 12:32 PM | XPL / USDC | Sell | $0.1147 | 0.1121 USDC | 956.91 | 106.64 USDC | $109.74 | 0xfbf...57d83 |
Mar 18 12:30 PM | XPL / USDC | Sell | $0.1151 | 0.1130 USDC | 923.22 | 103.77 USDC | $106.28 | 0xbd9...8adec |
Mar 18 12:12 PM | XPL / USDC | Sell | $0.1161 | 0.1140 USDC | 944.94 | 107.12 USDC | $109.67 | 0xb37...66347 |
Mar 18 11:44 AM | XPL / USDC | Sell | $0.1167 | 0.1149 USDC | 1.23K | 140.39 USDC | $143.22 | 0xa29...a8542 |
Mar 18 11:32 AM | XPL / USDC | Sell | $0.1180 | 0.1162 USDC | 1.30K | 150.93 USDC | $153.77 | 0xbf0...25831 |
Mar 18 11:20 AM | XPL / USDC | Buy | $0.1180 | 0.1175 USDC | 0.1951 | 0.0231 USDC | $0.0230 | 0x10b...99527 |
Mar 18 10:56 AM | XPL / USDC | Buy | $0.1180 | 0.1175 USDC | 0.0195 | 0.022319 USDC | $0.022306 | 0xa46...32b2b |
Mar 18 10:38 AM | XPL / USDC | Sell | $0.1189 | 0.1175 USDC | 858.57 | 100.47 USDC | $102.08 | 0x045...e59f6 |
Mar 18 09:57 AM | XPL / USDC | Buy | $0.1189 | 0.1184 USDC | 8.02 | 0.9587 USDC | $0.9537 | 0xd13...1020f |
Mar 18 09:10 AM | XPL / USDC | Sell | $0.1198 | 0.1184 USDC | 895.19 | 105.42 USDC | $107.25 | 0xadb...4f6f3 |
Mar 18 09:05 AM | XPL / USDC | Buy | $0.1196 | 0.1194 USDC | 0.021919 | 0.032320 USDC | $0.032295 | 0xdd3...bac53 |
Mar 18 09:05 AM | XPL / USDC | Buy | $0.1196 | 0.1174 USDC | 0.0173 | 0.022091 USDC | $0.022076 | 0xdd3...bac53 |
Mar 18 08:57 AM | XPL / USDC | Sell | $0.1196 | 0.1194 USDC | 0.036761 | 0.047900 USDC | $0.048089 | 0xb36...7aff6 |
Mar 18 08:55 AM | XPL / USDC | Sell | $0.1198 | 0.1194 USDC | 860.16 | 102.13 USDC | $103.02 | 0x857...cacad |
Mar 18 08:15 AM | XPL / USDC | Buy | $0.1193 | 0.1203 USDC | 873.76 | 105.74 USDC | $104.24 | 0x640...08cf3 |
Mar 18 08:07 AM | XPL / USDC | Buy | $0.1193 | 0.1194 USDC | 62.84 | 7.57 USDC | $7.50 | 0x900...0445d |
Mar 18 08:06 AM | XPL / USDC | Buy | $0.1184 | 0.1193 USDC | 859.30 | 102.86 USDC | $101.72 | 0xc96...544f2 |
Mar 18 07:57 AM | XPL / USDC | Buy | $0.1184 | 0.1184 USDC | 1.94 | 0.2317 USDC | $0.2300 | 0x26e...57d9f |
Mar 18 07:46 AM | XPL / USDC | Buy | $0.1184 | 0.1184 USDC | 0.2328 | 0.0278 USDC | $0.0276 | 0xeec...e21b0 |
Mar 18 07:29 AM | XPL / USDC | Buy | $0.1184 | 0.1184 USDC | 0.1941 | 0.0232 USDC | $0.0230 | 0xcac...930c5 |
Mar 18 07:25 AM | XPL / USDC | Sell | $0.1184 | 0.1184 USDC | 0.9996 | 0.1174 USDC | $0.1183 | 0x5cf...ef01a |
Mar 18 07:17 AM | XPL / USDC | Sell | $0.1184 | 0.1184 USDC | 0.029996 | 0.021173 USDC | $0.021184 | 0x87a...aecfd |
Mar 18 07:15 AM | XPL / USDC | Buy | $0.1188 | 0.1174 USDC | 0.0192 | 0.022316 USDC | $0.022285 | 0xe52...82013 |
Mar 18 06:52 AM | XPL / USDC | Buy | $0.1188 | 0.1184 USDC | 0.0389 | 0.024651 USDC | $0.024628 | 0xb29...6c337 |
Mar 18 06:21 AM | XPL / USDC | Buy | $0.1188 | 0.1184 USDC | 2.17 | 0.2593 USDC | $0.2579 | 0x89c...c3b6a |
Mar 18 06:04 AM | XPL / USDC | Sell | $0.1188 | 0.1184 USDC | 1.99 | 0.2334 USDC | $0.2366 | 0x2f0...06b35 |
Mar 18 05:55 AM | XPL / USDC | Sell | $0.1193 | 0.1184 USDC | 857.40 | 100.88 USDC | $102.29 | 0xb2b...7fd7d |
Mar 18 05:49 AM | XPL / USDC | Sell | $0.1202 | 0.1193 USDC | 860.00 | 102.42 USDC | $103.35 | 0x32a...415f3 |
Mar 18 05:49 AM | XPL / USDC | Sell | $0.1202 | 0.1202 USDC | 0.049998 | 0.041100 USDC | $0.041202 | 0xccc...57d30 |
Mar 18 05:13 AM | XPL / USDC | Sell | $0.1202 | 0.1202 USDC | 5.00 | 0.5970 USDC | $0.6007 | 0x826...b8c85 |
Mar 18 04:59 AM | XPL / USDC | Sell | $0.1202 | 0.1202 USDC | 10.00 | 1.19 USDC | $1.20 | 0x551...d5481 |
Mar 18 04:48 AM | XPL / USDC | Sell | $0.1202 | 0.1202 USDC | 0.029997 | 0.021193 USDC | $0.021202 | 0x69e...76932 |
Mar 18 03:22 AM | XPL / USDC | Buy | $0.1202 | 0.1202 USDC | 16.35 | 1.98 USDC | $1.96 | 0x75c...cf9da |
Mar 18 03:00 AM | XPL / USDC | Sell | $0.1202 | 0.1202 USDC | 0.1000 | 0.0119 USDC | $0.0120 | 0xbf1...fc060 |
Mar 18 02:45 AM | XPL / USDC | Sell | $0.1202 | 0.1202 USDC | 8.86 | 1.05 USDC | $1.06 | 0xc9a...c918e |
Mar 18 02:44 AM | XPL / USDC | Buy | $0.1197 | 0.1202 USDC | 8.86 | 1.07 USDC | $1.06 | 0x312...4fb3d |
Mar 18 02:33 AM | XPL / USDC | Buy | $0.1197 | 0.1202 USDC | 11.53 | 1.40 USDC | $1.38 | 0xb63...c2d19 |
Mar 18 02:11 AM | XPL / USDC | Buy | $0.1197 | 0.1173 USDC | 0.0194 | 0.022333 USDC | $0.022319 | 0x05e...93547 |
Mar 18 02:09 AM | XPL / USDC | Buy | $0.1193 | 0.1202 USDC | 839.82 | 101.51 USDC | $100.18 | 0x186...1aa7b |
Mar 18 02:08 AM | XPL / USDC | Sell | $0.1193 | 0.1193 USDC | 0.029996 | 0.021181 USDC | $0.021193 | 0x328...445c2 |
Mar 18 02:08 AM | XPL / USDC | Sell | $0.1188 | 0.1193 USDC | 0.029996 | 0.021181 USDC | $0.021188 | 0xd84...464c1 |
Mar 18 01:42 AM | XPL / USDC | Buy | $0.1184 | 0.1193 USDC | 834.68 | 100.04 USDC | $98.82 | 0x8e4...7d4bf |
Mar 18 01:38 AM | XPL / USDC | Buy | $0.1184 | 0.1173 USDC | 0.031883 | 0.042300 USDC | $0.042229 | 0xca9...95080 |
Mar 18 01:32 AM | XPL / USDC | Buy | $0.1188 | 0.1184 USDC | 0.0195 | 0.022332 USDC | $0.022320 | 0xcf2...745a6 |
Mar 18 12:32 AM | XPL / USDC | Sell | $0.1188 | 0.1184 USDC | 0.039996 | 0.031170 USDC | $0.031188 | 0x245...e6ecc |
Mar 18 12:30 AM | XPL / USDC | Sell | $0.1197 | 0.1184 USDC | 857.95 | 101.00 USDC | $102.73 | 0xd71...251e6 |
Mar 18 12:17 AM | XPL / USDC | Sell | $0.1197 | 0.1193 USDC | 0.059461 | 0.051000 USDC | $0.051133 | 0xbae...a8134 |
Mar 18 12:14 AM | XPL / USDC | Buy | $0.1197 | 0.1173 USDC | 0.0192 | 0.022313 USDC | $0.022301 | 0xc95...fb747 |
Mar 18 12:12 AM | XPL / USDC | Buy | $0.1202 | 0.1193 USDC | 0.1927 | 0.0232 USDC | $0.0232 | 0x81d...fa0be |
Mar 18 12:03 AM | XPL / USDC | Sell | $0.1204 | 0.1193 USDC | 851.31 | 101.00 USDC | $102.54 | 0xc14...bad55 |
