USDC/XPL Pool
The live USDC/XPL price today is $1.00, with a 24-hour trading volume of $2.60K. This pair has changed -0.37% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.60K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $634.65
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 30
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.07%
- 6 Hours
- 0.02%
- 24 Hours
- -0.37%
Tokens in this pool
USDC (USDC) Plasma (XPL)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : -4377 USDC for 40578298983178910 XPL
- : 10 USDC for -99952180000000 XPL
- : 899171 USDC for -8495929775000000000 XPL
- : 101335994 USDC for -952811032471644400000 XPL
- : 533427 USDC for -4997672500000000000 XPL
- : 102867248 USDC for -959193833209987100000 XPL
- : -100591365 USDC for 921019870225525100000 XPL
- : 103896177 USDC for -962958462736113100000 XPL
- : -4402598 USDC for 40367993305881370000 XPL
- : -2194 USDC for 20114332440133560 XPL
USDC / XPL
USDC/XPL Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (XPL) | USDC | XPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:59 AM | Sell | $1.00 | 9.36 | 0.024377 | 0.0406 | $0.024378 | 0xbad...2833e |
Mar 19 05:49 AM | Buy | $1.00 | 9.36 | 0.041000 | 0.049996 | $0.041005 | 0x466...135db |
Mar 19 05:49 AM | Buy | $1.01 | 9.36 | 0.8992 | 8.50 | $0.9066 | 0x9e8...cf9fc |
Mar 19 05:28 AM | Buy | $1.01 | 9.36 | 101.34 | 952.81 | $102.45 | 0xc36...b29cb |
Mar 19 05:04 AM | Buy | $1.00 | 9.28 | 0.5334 | 5.00 | $0.5350 | 0xb3e...4974f |
Mar 19 04:31 AM | Buy | $1.00 | 9.28 | 102.87 | 959.19 | $103.31 | 0x719...8bf53 |
Mar 19 03:28 AM | Sell | $0.9928 | 9.21 | 100.59 | 921.02 | $99.87 | 0x17e...7f213 |
Mar 19 02:56 AM | Buy | $1.01 | 9.28 | 103.90 | 962.96 | $104.74 | 0xe2c...2c913 |
Mar 19 02:18 AM | Sell | $0.9995 | 9.20 | 4.40 | 40.37 | $4.40 | 0xc17...77198 |
Mar 19 02:05 AM | Sell | $0.9999 | 9.21 | 0.022194 | 0.0201 | $0.022194 | 0xef1...5b69e |
Mar 19 02:04 AM | Sell | $0.9996 | 9.21 | 5.00 | 45.84 | $5.00 | 0x62f...9c636 |
Mar 19 01:52 AM | Sell | $1.00 | 9.21 | 0.022198 | 0.0201 | $0.022199 | 0xb96...780c9 |
Mar 19 01:47 AM | Buy | $1.00 | 9.21 | 1.09 | 10.08 | $1.09 | 0x32e...d77ca |
Mar 19 01:46 AM | Sell | $0.9999 | 9.21 | 1.10 | 10.08 | $1.10 | 0x478...c8dc3 |
Mar 19 01:43 AM | Sell | $1.0000 | 9.21 | 0.1036 | 0.9500 | $0.1036 | 0x912...35d5d |
Mar 19 12:51 AM | Sell | $1.0000 | 9.21 | 0.022291 | 0.0210 | $0.022291 | 0x229...c8582 |
Mar 19 12:50 AM | Buy | $1.0000 | 9.21 | 0.031070 | 0.039998 | $0.031070 | 0x76f...e4816 |
Mar 19 12:04 AM | Buy | $1.0000 | 9.21 | 0.021078 | 0.029997 | $0.021078 | 0x361...e54d1 |
Mar 18 11:50 PM | Sell | $1.0000 | 9.21 | 0.2204 | 2.02 | $0.2204 | 0x457...fbe41 |
Mar 18 11:34 PM | Sell | $0.9958 | 9.21 | 0.4998 | 4.57 | $0.4977 | 0x1a0...06574 |
