HYPE/WETH Pool
The live HYPE/WETH price today is $40.62, with a 24-hour trading volume of $87.56K. This pair has changed -2.32% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $40.62
- 24h Volume
- $87.56K
- 24h Buy Volume
- $40.83K
- 24h Sell Volume
- $46.72K
- Liquidity
- No data
- 24h Transactions
- 3755
- 24h Buys
- 1860
- 24h Sells
- 1895
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.27%
- 6 Hours
- -1.78%
- 24 Hours
- -2.32%
Tokens in this pool
HYPE (HYPE) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading HYPE (HYPE)
HYPE/USDC on PancakeSwap V3HYPE/WETH on PancakeSwap V3HYPE/USDC on PancakeSwap V3HYPE/USDC on Uniswap V3HYPE/BG on AerodromeHYPE/USDC on Uniswap V4Recent Transactions
- : 1749651139716206300 HYPE for -32658027586286380 WETH
- : 628423671717567700 HYPE for -11732450208358224 WETH
- : 201319581036347500 HYPE for -3758861229289672 WETH
- : 5013945032040048 HYPE for -93617776230353 WETH
- : -1001439542464606 HYPE for 18811062927360 WETH
- : 1015348166635191300 HYPE for -18959880028361980 WETH
- : 1339980859940941000 HYPE for -25027413928227468 WETH
- : 335103511117789630 HYPE for -6259868308792738 WETH
- : 982153651640894300 HYPE for -18349312313083040 WETH
- : 150683917485493280 HYPE for -2815488898550817 WETH
HYPE / WETH
HYPE/WETH Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | HYPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | Buy | $40.62 | 0.0187 | 1.75 | 0.0327 | $71.07 | 0xd0a...23bfa |
Mar 19 07:17 AM | Buy | $40.63 | 0.0187 | 0.6284 | 0.0117 | $25.54 | 0xc74...2dfb3 |
Mar 19 07:17 AM | Buy | $40.64 | 0.0187 | 0.2013 | 0.023759 | $8.18 | 0xf80...d9eaa |
Mar 19 07:09 AM | Buy | $40.84 | 0.0187 | 0.025014 | 0.049362 | $0.2048 | 0x320...cf3de |
Mar 19 07:09 AM | Sell | $40.84 | 0.0187 | 0.021002 | 0.041882 | $0.0409 | 0x48c...6b92b |
Mar 19 07:07 AM | Buy | $40.84 | 0.0187 | 1.02 | 0.0190 | $41.47 | 0xd9a...517f8 |
Mar 19 07:07 AM | Buy | $40.85 | 0.0187 | 1.34 | 0.0250 | $54.74 | 0x2b6...8b478 |
Mar 19 07:07 AM | Buy | $40.86 | 0.0187 | 0.3351 | 0.026260 | $13.69 | 0x31a...27c52 |
Mar 19 07:07 AM | Buy | $40.86 | 0.0187 | 0.9822 | 0.0183 | $40.13 | 0xcaa...709bf |
Mar 19 07:07 AM | Buy | $40.87 | 0.0187 | 0.1507 | 0.022816 | $6.16 | 0x614...c6851 |
Mar 19 07:07 AM | Buy | $40.87 | 0.0187 | 0.1899 | 0.023548 | $7.76 | 0xf1c...1aa2e |
Mar 19 07:07 AM | Buy | $40.87 | 0.0187 | 0.9846 | 0.0184 | $40.25 | 0x74e...ea28a |
Mar 19 07:07 AM | Buy | $40.88 | 0.0187 | 2.41 | 0.0450 | $98.39 | 0x74c...0bcff |
Mar 19 07:07 AM | Buy | $40.90 | 0.0188 | 0.1622 | 0.023033 | $6.63 | 0xcc0...8b81f |
Mar 19 07:07 AM | Buy | $40.90 | 0.0188 | 0.2788 | 0.025213 | $11.40 | 0xbac...ecc9e |
Mar 19 07:07 AM | Buy | $40.90 | 0.0188 | 0.2239 | 0.024188 | $9.16 | 0xd56...78958 |
Mar 19 07:07 AM | Buy | $40.91 | 0.0188 | 0.5149 | 0.029630 | $21.06 | 0xd56...78958 |
Mar 19 07:07 AM | Buy | $40.91 | 0.0188 | 0.1556 | 0.022911 | $6.37 | 0x746...8826d |
Mar 19 07:07 AM | Buy | $40.91 | 0.0188 | 0.5804 | 0.0109 | $23.74 | 0x60b...f855a |
Mar 19 07:07 AM | Buy | $40.92 | 0.0188 | 0.7783 | 0.0146 | $31.85 | 0xc11...ee72d |
