HYPE/WETH Pool
The live HYPE/WETH price today is $41.14, with a 24-hour trading volume of $91.34K. This pair has changed -2.07% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $41.14
- 24h Volume
- $91.34K
- 24h Buy Volume
- $42.10K
- 24h Sell Volume
- $49.24K
- Liquidity
- No data
- 24h Transactions
- 3654
- 24h Buys
- 1845
- 24h Sells
- 1809
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.90%
- 6 Hours
- -1.80%
- 24 Hours
- -2.07%
Tokens in this pool
HYPE (HYPE) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCUSDC/WETHETH/USDCETH/WBTCETH/HYPEUSDC/SOLWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading HYPE (HYPE)
HYPE/USDC on PancakeSwap V3HYPE/WETH on PancakeSwap V3HYPE/USDC on PancakeSwap V3HYPE/USDC on Uniswap V3HYPE/BG on AerodromeHYPE/USDC on Uniswap V4Recent Transactions
- : 187293951666564480 HYPE for -3507259957294614 WETH
- : 175178827081439200 HYPE for -3280505220325731 WETH
- : 291439337696642700 HYPE for -5457911521853018 WETH
- : 100000000000000 HYPE for -1872795323936 WETH
- : 504533104447688800 HYPE for -9449324200150738 WETH
- : 194333089144907360 HYPE for -3639876057863920 WETH
- : 234256097018284380 HYPE for -4387815742542594 WETH
- : 205031041577563460 HYPE for -3840565487094365 WETH
- : 205032542891987780 HYPE for -3840742849572359 WETH
- : 302245862756985540 HYPE for -5662049665815224 WETH
HYPE / WETH
HYPE/WETH Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | HYPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:48 AM | Buy | $41.14 | 0.0188 | 0.1873 | 0.023508 | $7.70 | 0x119...4ca2f |
Mar 19 04:47 AM | Buy | $41.14 | 0.0188 | 0.1752 | 0.023281 | $7.21 | 0x097...46c60 |
Mar 19 04:47 AM | Buy | $41.14 | 0.0188 | 0.2914 | 0.025458 | $11.99 | 0x1a7...87d8a |
Mar 19 04:47 AM | Buy | $41.16 | 0.0188 | 0.031000 | 0.051873 | $0.024117 | 0xd5e...3f8e7 |
Mar 19 04:46 AM | Buy | $41.16 | 0.0188 | 0.5045 | 0.029450 | $20.77 | 0x247...c553f |
Mar 19 04:46 AM | Buy | $41.16 | 0.0188 | 0.1943 | 0.023640 | $8.00 | 0x559...16bb0 |
Mar 19 04:46 AM | Buy | $41.16 | 0.0188 | 0.2343 | 0.024388 | $9.64 | 0xbc3...125bc |
Mar 19 04:28 AM | Buy | $41.19 | 0.0188 | 0.2050 | 0.023841 | $8.45 | 0xeab...657d5 |
Mar 19 04:28 AM | Buy | $41.19 | 0.0188 | 0.2050 | 0.023841 | $8.45 | 0xe21...d02ac |
Mar 19 04:28 AM | Buy | $41.19 | 0.0188 | 0.3022 | 0.025663 | $12.45 | 0x5df...55791 |
Mar 19 04:28 AM | Buy | $41.19 | 0.0188 | 0.1872 | 0.023508 | $7.71 | 0x602...b5b18 |
Mar 19 04:28 AM | Buy | $41.23 | 0.0188 | 0.3209 | 0.026012 | $13.23 | 0x2b7...e8c12 |
Mar 19 04:28 AM | Buy | $41.23 | 0.0188 | 0.1957 | 0.023667 | $8.07 | 0x46b...20370 |
Mar 19 04:28 AM | Buy | $41.23 | 0.0188 | 0.2548 | 0.024774 | $10.50 | 0x1ee...96df5 |
Mar 19 04:28 AM | Buy | $41.23 | 0.0188 | 0.2405 | 0.024507 | $9.92 | 0xbb9...5c694 |
Mar 19 04:28 AM | Buy | $41.26 | 0.0188 | 0.6500 | 0.0122 | $26.82 | 0x9d8...da42a |
Mar 19 04:28 AM | Buy | $41.26 | 0.0188 | 0.2526 | 0.024734 | $10.42 | 0x862...314f6 |
Mar 19 04:28 AM | Buy | $41.26 | 0.0188 | 1.17 | 0.0218 | $48.10 | 0x43a...254b3 |
Mar 19 04:28 AM | Buy | $41.23 | 0.0188 | 0.3971 | 0.027445 | $16.37 | 0x28f...c316f |
Mar 19 04:28 AM | Buy | $41.26 | 0.0188 | 0.2077 | 0.023895 | $8.57 | 0x1b5...ad1ea |
