29,718,609 Pools27,450,163 Tokens

HYPE/WETH Pool

The live HYPE/WETH price today is $41.14, with a 24-hour trading volume of $91.34K. This pair has changed -2.07% in the last 24 hours on Unichain via Uniswap V3.

Pool Statistics

Price (USD)
$41.14
24h Volume
$91.34K
24h Buy Volume
$42.10K
24h Sell Volume
$49.24K
Liquidity
No data
24h Transactions
3654
24h Buys
1845
24h Sells
1809

Price Changes

5 Minutes
0,00%
1 Hour
-0.90%
6 Hours
-1.80%
24 Hours
-2.07%

Tokens in this pool

HYPE (HYPE) Wrapped Ether (WETH)

Related Pools on Unichain

ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCUSDC/WETHETH/USDCETH/WBTCETH/HYPEUSDC/SOLWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOL

Other Pools Trading HYPE (HYPE)

HYPE/USDC on PancakeSwap V3HYPE/WETH on PancakeSwap V3HYPE/USDC on PancakeSwap V3HYPE/USDC on Uniswap V3HYPE/BG on AerodromeHYPE/USDC on Uniswap V4

Recent Transactions

  • : 187293951666564480 HYPE for -3507259957294614 WETH
  • : 175178827081439200 HYPE for -3280505220325731 WETH
  • : 291439337696642700 HYPE for -5457911521853018 WETH
  • : 100000000000000 HYPE for -1872795323936 WETH
  • : 504533104447688800 HYPE for -9449324200150738 WETH
  • : 194333089144907360 HYPE for -3639876057863920 WETH
  • : 234256097018284380 HYPE for -4387815742542594 WETH
  • : 205031041577563460 HYPE for -3840565487094365 WETH
  • : 205032542891987780 HYPE for -3840742849572359 WETH
  • : 302245862756985540 HYPE for -5662049665815224 WETH

HYPE / WETH

HYPE/WETH Price on Uniswap V3 (Unichain)

DateTypePrice (USD)Price (WETH)HYPEWETHTotal (USD)TXN
Mar 19 04:48 AM
Buy$41.140.01880.18730.023508$7.700x119...4ca2f
Mar 19 04:47 AM
Buy$41.140.01880.17520.023281$7.210x097...46c60
Mar 19 04:47 AM
Buy$41.140.01880.29140.025458$11.990x1a7...87d8a
Mar 19 04:47 AM
Buy$41.160.01880.0310000.051873$0.0241170xd5e...3f8e7
Mar 19 04:46 AM
Buy$41.160.01880.50450.029450$20.770x247...c553f
Mar 19 04:46 AM
Buy$41.160.01880.19430.023640$8.000x559...16bb0
Mar 19 04:46 AM
Buy$41.160.01880.23430.024388$9.640xbc3...125bc
Mar 19 04:28 AM
Buy$41.190.01880.20500.023841$8.450xeab...657d5
Mar 19 04:28 AM
Buy$41.190.01880.20500.023841$8.450xe21...d02ac
Mar 19 04:28 AM
Buy$41.190.01880.30220.025663$12.450x5df...55791
Mar 19 04:28 AM
Buy$41.190.01880.18720.023508$7.710x602...b5b18
Mar 19 04:28 AM
Buy$41.230.01880.32090.026012$13.230x2b7...e8c12
Mar 19 04:28 AM
Buy$41.230.01880.19570.023667$8.070x46b...20370
Mar 19 04:28 AM
Buy$41.230.01880.25480.024774$10.500x1ee...96df5
Mar 19 04:28 AM
Buy$41.230.01880.24050.024507$9.920xbb9...5c694
Mar 19 04:28 AM
Buy$41.260.01880.65000.0122$26.820x9d8...da42a
Mar 19 04:28 AM
Buy$41.260.01880.25260.024734$10.420x862...314f6
Mar 19 04:28 AM
Buy$41.260.01881.170.0218$48.100x43a...254b3
Mar 19 04:28 AM
Buy$41.230.01880.39710.027445$16.370x28f...c316f
Mar 19 04:28 AM
Buy$41.260.01880.20770.023895$8.570x1b5...ad1ea