USDC/WETH Pool
The live USDC/WETH price today is $0.9957, with a 24-hour trading volume of $119.51K. This pair has changed -0.48% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9957
- 24h Volume
- $119.51K
- 24h Buy Volume
- $43.96K
- 24h Sell Volume
- $75.56K
- Liquidity
- No data
- 24h Transactions
- 973
- 24h Buys
- 360
- 24h Sells
- 613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.42%
- 24 Hours
- -0.48%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 33145096 USDC for -15151062036155900 WETH
- : 453551000 USDC for -207445676810772770 WETH
- : 116028063 USDC for -53105451910572296 WETH
- : 598629887 USDC for -274225835748800740 WETH
- : 233590538 USDC for -107112639802507280 WETH
- : 101187287 USDC for -46418028369926620 WETH
- : 165406057 USDC for -75901742707301740 WETH
- : 113506445 USDC for -52103503945583060 WETH
- : 307677463 USDC for -141306695759672050 WETH
- : 100224166 USDC for -46052500703545710 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Buy | $0.9957 | 0.034585 | 33.15 | 0.0152 | $33.00 | 0x7a6...02cc6 |
Mar 19 09:22 AM | Buy | $0.9957 | 0.034586 | 453.55 | 0.2074 | $451.62 | 0x9dc...04479 |
Mar 19 09:22 AM | Buy | $0.9968 | 0.034591 | 116.03 | 0.0531 | $115.66 | 0x2c7...e5493 |
Mar 19 09:22 AM | Buy | $0.9960 | 0.034592 | 598.63 | 0.2742 | $596.22 | 0x3ba...17fd5 |
Mar 19 09:22 AM | Buy | $0.9974 | 0.034598 | 233.59 | 0.1071 | $232.99 | 0xcc1...2c88f |
Mar 19 09:22 AM | Buy | $0.9976 | 0.034601 | 101.19 | 0.0464 | $100.95 | 0x31d...0323a |
Mar 19 09:22 AM | Buy | $0.9979 | 0.034602 | 165.41 | 0.0759 | $165.05 | 0xe70...2c5d3 |
Mar 19 09:22 AM | Buy | $0.9976 | 0.034604 | 113.51 | 0.0521 | $113.23 | 0x12b...8ed87 |
Mar 19 09:21 AM | Buy | $0.9979 | 0.034605 | 307.68 | 0.1413 | $307.02 | 0x539...6078d |
Mar 19 09:21 AM | Buy | $0.9986 | 0.034609 | 100.22 | 0.0461 | $100.08 | 0xc13...e2505 |
Mar 19 09:21 AM | Buy | $0.9988 | 0.034610 | 103.55 | 0.0476 | $103.43 | 0xd7d...c6fe0 |
Mar 19 09:21 AM | Buy | $0.9984 | 0.034611 | 244.12 | 0.1122 | $243.72 | 0x5e3...ebe3e |
Mar 19 09:21 AM | Buy | $0.9990 | 0.034614 | 108.00 | 0.0497 | $107.88 | 0xc8e...7be9c |
Mar 19 09:21 AM | Buy | $0.9992 | 0.034615 | 116.40 | 0.0536 | $116.31 | 0xa49...ce30b |
Mar 19 09:21 AM | Buy | $0.9995 | 0.034616 | 101.11 | 0.0465 | $101.06 | 0x2e4...9eb76 |
Mar 19 09:21 AM | Buy | $0.9995 | 0.034617 | 104.21 | 0.0480 | $104.16 | 0x68a...f2a81 |
Mar 19 09:21 AM | Buy | $0.9998 | 0.034618 | 104.15 | 0.0480 | $104.13 | 0x755...5f8c0 |
Mar 19 08:27 AM | Sell | $1.00 | 0.034620 | 15.88 | 0.027360 | $15.89 | 0xa9b...463d1 |
Mar 19 08:27 AM | Sell | $1.00 | 0.034619 | 109.76 | 0.0508 | $109.82 | 0x9d2...14022 |
Mar 19 08:27 AM | Sell | $1.00 | 0.034618 | 32.86 | 0.0152 | $32.87 | 0x525...5383d |
