USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $111.77K. This pair has changed 0.08% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $111.77K
- 24h Buy Volume
- $39.85K
- 24h Sell Volume
- $71.93K
- Liquidity
- No data
- 24h Transactions
- 869
- 24h Buys
- 318
- 24h Sells
- 551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.11%
- 24 Hours
- 0.08%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0ETH/WBTCWBTC/USDCETH/HYPEETH/WBTCETH/USDCHYPE/WETHWBTC/USD₮0ETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3Recent Transactions
- : -1000 USDC for 456142919213 WETH
- : 100198797 USDC for -45435539789504980 WETH
- : 100709909 USDC for -45676149261994520 WETH
- : 100808961 USDC for -45729955261644670 WETH
- : 100619090 USDC for -45652687462758280 WETH
- : 103514048 USDC for -46975425812863064 WETH
- : 108763132 USDC for -49367601257324440 WETH
- : 105717748 USDC for -47995226118290650 WETH
- : 101551899 USDC for -46113172033773800 WETH
- : 115144078 USDC for -52296101684310510 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:51 AM | Sell | $1.00 | 0.034548 | 0.021000 | 0.064562 | $0.021001 | 0x358...42ac3 |
Mar 19 02:43 AM | Buy | $1.00 | 0.034548 | 100.20 | 0.0454 | $100.21 | 0x805...5842b |
Mar 19 02:43 AM | Buy | $1.00 | 0.034549 | 100.71 | 0.0457 | $100.75 | 0xebe...9042c |
Mar 19 02:35 AM | Buy | $1.00 | 0.034550 | 100.81 | 0.0457 | $100.83 | 0xc6d...4c612 |
Mar 19 02:34 AM | Buy | $0.9998 | 0.034551 | 100.62 | 0.0457 | $100.60 | 0x144...9ba8e |
Mar 19 02:21 AM | Buy | $1.00 | 0.034552 | 103.51 | 0.0470 | $103.52 | 0x3d3...a431b |
Mar 19 02:21 AM | Buy | $1.00 | 0.034553 | 108.76 | 0.0494 | $108.80 | 0x6c6...5df60 |
Mar 19 02:18 AM | Buy | $1.00 | 0.034554 | 105.72 | 0.0480 | $105.79 | 0x9db...ad902 |
Mar 19 02:17 AM | Buy | $1.00 | 0.034555 | 101.55 | 0.0461 | $101.61 | 0x8f2...0fc6c |
Mar 19 01:46 AM | Buy | $1.00 | 0.034555 | 115.14 | 0.0523 | $115.17 | 0xe70...52c2e |
Mar 19 01:42 AM | Buy | $1.00 | 0.034556 | 104.03 | 0.0473 | $104.08 | 0x973...b3cee |
Mar 19 01:24 AM | Sell | $0.9998 | 0.034557 | 121.66 | 0.0556 | $121.63 | 0x0b0...ac785 |
Mar 19 01:23 AM | Sell | $0.9993 | 0.034556 | 101.07 | 0.0462 | $101.00 | 0xa24...a91af |
Mar 19 01:23 AM | Sell | $0.9983 | 0.034555 | 109.23 | 0.0499 | $109.04 | 0x7c2...c4f55 |
Mar 19 12:52 AM | Sell | $1.00 | 0.034554 | 26.94 | 0.0123 | $26.95 | 0x6b3...4cd34 |
Mar 19 12:52 AM | Sell | $1.00 | 0.034554 | 160.30 | 0.0732 | $160.32 | 0x3dd...bccb0 |
Mar 19 12:52 AM | Sell | $1.00 | 0.034553 | 20.96 | 0.029572 | $20.96 | 0x2cd...f2c68 |
Mar 19 12:52 AM | Sell | $1.0000 | 0.034553 | 37.92 | 0.0173 | $37.92 | 0x886...2b992 |
Mar 19 12:52 AM | Sell | $0.9999 | 0.034552 | 63.93 | 0.0292 | $63.93 | 0x67a...793a0 |
Mar 19 12:52 AM | Sell | $0.9998 | 0.034552 | 10.11 | 0.024614 | $10.10 | 0xe56...d9c12 |
