USDC/uZEC Pool
The live USDC/uZEC price today is $0.9991, with a 24-hour trading volume of $137.42. This pair has changed 0.08% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $137.42
- 24h Buy Volume
- $82.50
- 24h Sell Volume
- $54.92
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 53
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -0.06%
- 24 Hours
- 0.08%
Tokens in this pool
USDC (USDC) ZCash (Universal) (uZEC)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : -33145 USDC for 135222393471430 uZEC
- : -477734 USDC for 1951357365871374 uZEC
- : -112107 USDC for 458530543680579 uZEC
- : 727705 USDC for -2972812181752106 uZEC
- : -688326 USDC for 2811122297561618 uZEC
- : 781928 USDC for -3193345444417045 uZEC
- : 1405687 USDC for -5711916075845992 uZEC
- : -21959 USDC for 88924530378016 uZEC
- : 1317978 USDC for -5322679897716457 uZEC
- : 1025015 USDC for -4117404859349158 uZEC
USDC / uZEC
USDC/uZEC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (uZEC) | USDC | uZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:15 AM | Sell | $0.9991 | 0.024080 | 0.0331 | 0.031353 | $0.0331 | 0xb3a...11367 |
Mar 19 06:07 AM | Sell | $0.9984 | 0.024081 | 0.4777 | 0.021952 | $0.4770 | 0x125...2e4f2 |
Mar 19 06:03 AM | Sell | $1.00 | 0.024090 | 0.1121 | 0.034586 | $0.1122 | 0xd7b...65adb |
Mar 19 06:03 AM | Buy | $1.00 | 0.024092 | 0.7277 | 0.022973 | $0.7285 | 0xd24...04109 |
Mar 19 06:03 AM | Sell | $0.9987 | 0.024078 | 0.6883 | 0.022812 | $0.6874 | 0x18c...666ec |
Mar 19 06:02 AM | Buy | $1.00 | 0.024091 | 0.7819 | 0.023194 | $0.7834 | 0xcbd...47e38 |
Mar 19 06:02 AM | Buy | $0.9983 | 0.024077 | 1.41 | 0.025712 | $1.40 | 0x907...077cc |
Mar 19 05:28 AM | Sell | $1.00 | 0.024050 | 0.0220 | 0.048893 | $0.0220 | 0xe22...7d578 |
Mar 19 05:11 AM | Buy | $1.00 | 0.024051 | 1.32 | 0.025323 | $1.32 | 0xa4d...9d009 |
Mar 19 05:11 AM | Buy | $0.9998 | 0.024026 | 1.03 | 0.024118 | $1.02 | 0xc65...dba94 |
Mar 19 04:24 AM | Buy | $1.01 | 0.024008 | 1.49 | 0.025940 | $1.50 | 0x60f...fb33d |
Mar 19 04:24 AM | Buy | $0.9998 | 0.023981 | 1.02 | 0.024070 | $1.02 | 0x563...e3ecd |
Mar 19 04:21 AM | Buy | $0.9967 | 0.023962 | 0.4862 | 0.021925 | $0.4846 | 0xe6c...4e4c9 |
Mar 19 03:26 AM | Sell | $0.9942 | 0.023953 | 0.5567 | 0.022204 | $0.5535 | 0xb1f...dc31e |
Mar 19 03:26 AM | Buy | $0.9967 | 0.023963 | 0.8204 | 0.023246 | $0.8177 | 0x7ef...d9b08 |
Mar 19 03:25 AM | Sell | $0.9929 | 0.023949 | 1.09 | 0.024328 | $1.09 | 0xf1f...2f920 |
Mar 19 02:08 AM | Buy | $0.9986 | 0.023968 | 1.03 | 0.024063 | $1.02 | 0xb27...0b5d2 |
Mar 19 02:08 AM | Sell | $0.9939 | 0.023950 | 1.16 | 0.024584 | $1.15 | 0x0b6...469f3 |
Mar 19 02:08 AM | Sell | $0.9910 | 0.023971 | 0.0880 | 0.033494 | $0.0872 | 0x22d...226d3 |
Mar 19 02:04 AM | Buy | $0.9914 | 0.023972 | 1.03 | 0.024063 | $1.02 | 0x077...aba3b |
