ZCash (Universal)

ZCash (Universal) Price (uZEC)

Date	Market	Type	Price (USD)	Price	uZEC	2nd ASSET	Total	TXN
Mar 19 12:36 PM	uZEC / USDC	Buy	$242.59	242.54 USDC	0.0417	10.14 USDC	$10.11	0x019...87983
Mar 19 12:28 PM	uZEC / USDC	Sell	$243.24	242.37 USDC	0.0405	9.79 USDC	$9.86	0x91b...26460
Mar 19 12:28 PM	uZEC / USDC	Sell	$243.24	242.53 USDC	0.0405	9.80 USDC	$9.86	0xb5b...06936
Mar 19 12:28 PM	uZEC / USDC	Sell	$243.24	242.70 USDC	0.0405	9.81 USDC	$9.86	0x58f...ec433
Mar 19 12:28 PM	uZEC / USDC	Sell	$243.94	242.86 USDC	0.0405	9.81 USDC	$9.89	0x332...833f3
Mar 19 12:18 PM	uZEC / USDC	Sell	$243.94	242.12 USDC	0.0₂8262	2.01 USDC	$2.02	0x019...6c370
Mar 19 12:17 PM	uZEC / USDC	Sell	$243.94	244.38 USDC	0.0₃8394	0.2052 USDC	$0.2048	0x6d1...c0922
Mar 19 12:08 PM	uZEC / USDC	Sell	$244.02	243.03 USDC	0.0405	9.82 USDC	$9.89	0x98a...c1a5d
Mar 19 12:08 PM	uZEC / USDC	Sell	$244.19	243.19 USDC	0.0405	9.82 USDC	$9.90	0x3f8...35657
Mar 19 12:08 PM	uZEC / USDC	Sell	$244.19	243.36 USDC	0.0405	9.83 USDC	$9.90	0xb6e...2a1ae
Mar 19 12:08 PM	uZEC / USDC	Sell	$244.27	243.52 USDC	0.0405	9.84 USDC	$9.90	0x5f3...b719d
Mar 19 12:08 PM	uZEC / USDC	Sell	$244.52	243.69 USDC	0.0405	9.84 USDC	$9.91	0x7bf...79ed5
Mar 19 12:07 PM	uZEC / USDC	Sell	$244.52	243.85 USDC	0.0405	9.85 USDC	$9.91	0x6bb...aad1a
Mar 19 12:07 PM	uZEC / USDC	Sell	$244.52	244.02 USDC	0.0405	9.86 USDC	$9.91	0xc86...3e5cb
Mar 19 12:07 PM	uZEC / USDC	Sell	$244.69	244.19 USDC	0.0405	9.86 USDC	$9.92	0x14a...bc17d
Mar 19 12:07 PM	uZEC / USDC	Sell	$244.77	244.35 USDC	0.0405	9.87 USDC	$9.92	0x047...9f87b
Mar 19 12:03 PM	uZEC / USDC	Sell	$244.85	244.52 USDC	0.0405	9.87 USDC	$9.92	0x434...8e8bd
Mar 19 12:01 PM	uZEC / USDC	Sell	$244.85	244.69 USDC	0.0405	9.88 USDC	$9.92	0x907...c404a
Mar 19 12:01 PM	uZEC / USDC	Sell	$244.70	244.85 USDC	0.0405	9.89 USDC	$9.92	0xa1d...97ccd
Mar 19 11:40 AM	uZEC / USDC	Sell	$244.62	244.61 USDC	0.0₃5000	0.1223 USDC	$0.1223	0xf58...4d006
Mar 19 11:30 AM	uZEC / USDC	Buy	$244.62	245.02 USDC	0.0417	10.25 USDC	$10.19	0xe1f...737a8
Mar 19 11:30 AM	uZEC / USDC	Buy	$244.42	244.85 USDC	0.0417	10.25 USDC	$10.18	0x6cf...e6366
Mar 19 11:28 AM	uZEC / USDC	Buy	$244.42	244.68 USDC	0.0417	10.24 USDC	$10.18	0xb07...c7f8f
Mar 19 11:28 AM	uZEC / USDC	Buy	$244.37	244.50 USDC	0.0417	10.23 USDC	$10.18	0x56e...97cad
Mar 19 11:22 AM	uZEC / USDC	Sell	$244.50	244.33 USDC	0.0164	4.00 USDC	$4.02	0xdf2...70b4d
Mar 19 11:22 AM	uZEC / ETH	Sell	$244.38	0.1125 ETH	0.0₃8656	0.0₄9746 ETH	$0.2115	0xdf2...70b4d
Mar 19 11:20 AM	uZEC / USDC	Sell	$244.67	244.75 USDC	0.0₂2577	0.6314 USDC	$0.6303	0x91e...2e98b
Mar 19 11:20 AM	uZEC / USDC	Buy	$244.67	244.40 USDC	0.0166	4.07 USDC	$4.06	0xfe5...af073
Mar 19 11:20 AM	uZEC / USDC	Buy	$244.67	245.46 USDC	0.0₃8731	0.2142 USDC	$0.2136	0xfe5...af073
Mar 19 10:57 AM	uZEC / USDC	Sell	$244.68	244.33 USDC	0.0405	9.85 USDC	$9.92	0x10b...fd7cf
Mar 19 10:57 AM	uZEC / USDC	Sell	$244.68	244.50 USDC	0.0405	9.86 USDC	$9.92	0xd4d...c5d3b
Mar 19 10:57 AM	uZEC / USDC	Sell	$244.68	244.66 USDC	0.0405	9.87 USDC	$9.92	0xfba...65ca5
Mar 19 10:57 AM	uZEC / USDC	Sell	$244.22	244.83 USDC	0.0405	9.87 USDC	$9.90	0xe2e...29964
Mar 19 10:48 AM	uZEC / ETH	Buy	$246.98	0.1134 ETH	0.0₄8079	0.0₅9185 ETH	$0.0200	0x634...57a33
Mar 19 10:22 AM	uZEC / USDC	Buy	$244.22	245.00 USDC	0.0417	10.27 USDC	$10.18	0x4f5...f14e3
Mar 19 10:22 AM	uZEC / USDC	Buy	$244.22	244.82 USDC	0.0417	10.26 USDC	$10.18	0x213...d6422
Mar 19 10:22 AM	uZEC / USDC	Buy	$243.53	244.65 USDC	0.0417	10.25 USDC	$10.15	0x086...c24eb
Mar 19 10:22 AM	uZEC / USDC	Buy	$243.53	244.48 USDC	0.0417	10.25 USDC	$10.15	0xbf8...bdef2
Mar 19 10:22 AM	uZEC / USDC	Buy	$243.45	244.31 USDC	0.0417	10.24 USDC	$10.14	0x911...6734e
Mar 19 09:22 AM	uZEC / USDC	Buy	$243.28	244.14 USDC	0.0417	10.24 USDC	$10.14	0x334...b90d0
Mar 19 09:22 AM	uZEC / USDC	Buy	$243.28	243.97 USDC	0.0417	10.24 USDC	$10.14	0x4d4...8a976
Mar 19 09:22 AM	uZEC / USDC	Buy	$243.19	243.79 USDC	0.0417	10.23 USDC	$10.13	0xfb6...9dd15
Mar 19 09:22 AM	uZEC / USDC	Buy	$243.02	243.62 USDC	0.0417	10.22 USDC	$10.13	0xd11...5a1ab
Mar 19 09:22 AM	uZEC / USDC	Buy	$243.02	243.45 USDC	0.0417	10.22 USDC	$10.13	0x721...81ec5
Mar 19 09:22 AM	uZEC / USDC	Buy	$242.75	243.28 USDC	0.0417	10.21 USDC	$10.11	0xfd1...5dbf7
Mar 19 09:21 AM	uZEC / USDC	Buy	$242.75	243.11 USDC	0.0417	10.20 USDC	$10.11	0x88f...1971a
Mar 19 09:21 AM	uZEC / USDC	Buy	$242.74	242.94 USDC	0.0417	10.19 USDC	$10.11	0x298...d68cc
Mar 19 09:21 AM	uZEC / USDC	Buy	$242.73	242.77 USDC	0.0417	10.19 USDC	$10.11	0x96a...29fa1
Mar 19 09:17 AM	uZEC / USDC	Buy	$243.15	242.60 USDC	0.0₂2654	0.6487 USDC	$0.6453	0x7f6...7902c
Mar 19 08:55 AM	uZEC / USDC	Buy	$243.15	242.59 USDC	0.0₂3537	0.8647 USDC	$0.8598	0x2b1...fb522
Mar 19 08:27 AM	uZEC / USDC	Sell	$243.70	242.57 USDC	0.0405	9.75 USDC	$9.88	0xb5b...61e75
Mar 19 08:26 AM	uZEC / USDC	Sell	$243.70	242.74 USDC	0.0405	9.76 USDC	$9.88	0xfc8...81fdd
Mar 19 08:26 AM	uZEC / USDC	Sell	$243.70	242.90 USDC	0.0405	9.76 USDC	$9.88	0xdfc...fdb3e
Mar 19 08:26 AM	uZEC / USDC	Sell	$243.70	243.07 USDC	0.0405	9.77 USDC	$9.88	0xaab...2835a
Mar 19 08:26 AM	uZEC / USDC	Sell	$243.70	243.23 USDC	0.0405	9.78 USDC	$9.88	0x210...eb0d6
Mar 19 08:26 AM	uZEC / USDC	Sell	$243.70	243.40 USDC	0.0405	9.78 USDC	$9.88	0x56e...0f260
Mar 19 08:26 AM	uZEC / USDC	Sell	$243.73	243.56 USDC	0.0405	9.79 USDC	$9.88	0xe43...2b313
Mar 19 08:26 AM	uZEC / USDC	Sell	$242.81	243.73 USDC	0.0405	9.80 USDC	$9.84	0xc67...9c999
Mar 19 08:20 AM	uZEC / ETH	Sell	$245.53	0.1133 ETH	0.0₉9458	0.0₉1069 ETH	$0.0₆2323	0x998...12974
Mar 19 08:04 AM	uZEC / USDC	Buy	$242.72	245.22 USDC	0.0₃8836	0.2166 USDC	$0.2145	0xbbd...0a522
Mar 19 07:40 AM	uZEC / USDC	Buy	$242.72	243.90 USDC	0.0417	10.26 USDC	$10.11	0xd00...81387
Mar 19 07:40 AM	uZEC / USDC	Buy	$242.64	243.72 USDC	0.0417	10.25 USDC	$10.11	0x13c...b9ced
Mar 19 07:37 AM	uZEC / USDC	Buy	$242.47	243.55 USDC	0.0405	9.97 USDC	$9.83	0xf9b...7515b
Mar 19 07:37 AM	uZEC / USDC	Buy	$242.47	243.38 USDC	0.0405	9.96 USDC	$9.83	0xe6b...db15d
Mar 19 07:37 AM	uZEC / USDC	Buy	$242.22	243.22 USDC	0.0405	9.95 USDC	$9.82	0xa73...21c7a
Mar 19 07:37 AM	uZEC / USDC	Buy	$242.22	244.97 USDC	0.0₂8202	2.00 USDC	$1.99	0x9e0...53c44
Mar 19 07:37 AM	uZEC / USDC	Buy	$242.22	243.05 USDC	0.0405	9.95 USDC	$9.82	0x833...3403e
Mar 19 07:37 AM	uZEC / ETH	Sell	$244.66	0.1131 ETH	0.0₂2054	0.0₃2301 ETH	$0.5023	0xfb2...2ae71
Mar 19 07:37 AM	uZEC / USDC	Buy	$242.22	242.72 USDC	0.0₂2054	0.4978 USDC	$0.4973	0xfb2...2ae71
Mar 19 07:37 AM	uZEC / USDC	Buy	$242.22	242.89 USDC	0.0405	9.94 USDC	$9.82	0xdd7...f815c
Mar 19 07:37 AM	uZEC / USDC	Buy	$241.97	242.72 USDC	0.0405	9.93 USDC	$9.81	0x788...0c5b2
Mar 19 07:36 AM	uZEC / USDC	Buy	$241.97	242.55 USDC	0.0405	9.93 USDC	$9.81	0xff0...69eb0
Mar 19 07:36 AM	uZEC / USDC	Buy	$241.97	242.39 USDC	0.0405	9.92 USDC	$9.81	0x26c...9b3d9
Mar 19 07:36 AM	uZEC / USDC	Buy	$240.58	242.22 USDC	0.0405	9.91 USDC	$9.75	0x401...673b9
Mar 19 07:36 AM	uZEC / USDC	Buy	$240.58	242.06 USDC	0.0405	9.91 USDC	$9.75	0xc7a...1869c
Mar 19 07:36 AM	uZEC / USDC	Buy	$240.58	241.89 USDC	0.0405	9.90 USDC	$9.75	0x2fa...5efa5
Mar 19 07:36 AM	uZEC / USDC	Buy	$240.72	241.73 USDC	0.0405	9.89 USDC	$9.76	0x3f5...5d4ea
Mar 19 07:27 AM	uZEC / USDC	Buy	$240.69	242.16 USDC	0.0₃9361	0.2266 USDC	$0.2253	0xf26...6c0bd
Mar 19 07:26 AM	uZEC / USDC	Buy	$240.69	241.56 USDC	0.0405	9.89 USDC	$9.76	0x154...71459
Mar 19 07:26 AM	uZEC / USDC	Buy	$240.64	241.40 USDC	0.0405	9.88 USDC	$9.76	0x69a...44c76
Mar 19 07:25 AM	uZEC / USDC	Buy	$240.64	241.23 USDC	0.0405	9.87 USDC	$9.76	0x24c...4da1b
Mar 19 07:25 AM	uZEC / USDC	Buy	$240.64	241.07 USDC	0.0405	9.87 USDC	$9.76	0x7e0...04139
Mar 19 07:25 AM	uZEC / USDC	Buy	$240.91	240.90 USDC	0.0405	9.86 USDC	$9.77	0x73d...5989b
Mar 19 07:25 AM	uZEC / USDC	Buy	$240.91	240.74 USDC	0.0405	9.85 USDC	$9.77	0xfd4...0ccde
Mar 19 07:25 AM	uZEC / USDC	Buy	$241.07	240.57 USDC	0.0405	9.85 USDC	$9.77	0x251...295ae
Mar 19 07:18 AM	uZEC / USDC	Sell	$241.06	241.91 USDC	0.0₂1786	0.4323 USDC	$0.4304	0x4d9...d85ca
Mar 19 07:18 AM	uZEC / USDC	Sell	$244.91	242.39 USDC	0.0₂1717	0.4165 USDC	$0.4205	0xc78...9595d
Mar 19 07:18 AM	uZEC / USDC	Sell	$244.91	242.86 USDC	0.0₂7883	1.92 USDC	$1.93	0xb5f...f75de
Mar 19 07:18 AM	uZEC / USDC	Buy	$244.91	240.41 USDC	0.0₂7883	1.91 USDC	$1.93	0xb5f...f75de
Mar 19 07:18 AM	uZEC / USDC	Sell	$244.91	240.37 USDC	1.02	247.17 USDC	$250.26	0xbc3...9d5bd
Mar 19 07:18 AM	uZEC / USDC	Sell	$245.03	244.61 USDC	0.0182	4.44 USDC	$4.46	0xd04...b243a
Mar 19 07:16 AM	uZEC / USDC	Sell	$245.54	244.69 USDC	0.0405	9.90 USDC	$9.95	0x3f5...5dd14
Mar 19 07:14 AM	uZEC / USDC	Sell	$245.54	244.86 USDC	0.0405	9.90 USDC	$9.95	0x64c...d2163
Mar 19 07:14 AM	uZEC / USDC	Sell	$245.62	245.03 USDC	0.0405	9.91 USDC	$9.96	0x023...8c010
Mar 19 07:08 AM	uZEC / USDC	Sell	$245.70	245.20 USDC	0.0405	9.92 USDC	$9.96	0xe3d...5670c
Mar 19 07:05 AM	uZEC / USDC	Sell	$245.97	245.37 USDC	0.0405	9.92 USDC	$9.97	0xc64...b512b
Mar 19 07:01 AM	uZEC / USDC	Sell	$245.97	245.54 USDC	0.0405	9.93 USDC	$9.97	0x1d4...3bd9d
Mar 19 07:01 AM	uZEC / USDC	Sell	$245.97	245.03 USDC	0.0₂2601	0.6380 USDC	$0.6395	0x03e...6fb35
Mar 19 07:01 AM	uZEC / USDC	Sell	$246.04	245.71 USDC	0.0405	9.94 USDC	$9.97	0xb71...a2329
Mar 19 07:01 AM	uZEC / USDC	Sell	$246.04	245.88 USDC	0.0405	9.95 USDC	$9.97	0x341...6bf0a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/uZEC	4mo	$1.00	376	$5.64K	-	-0.04%	-0.33%	$95.77M
USDC/uZEC	4mo	$1.01	80	$80.59	-	0.93%	1.55%	$96.47M
ETH/uZEC	4mo	$2.16K	28	$30.40	-	-	-3.39%	-
ETH/uZEC	3mo	$2.17K	19	$3.97	-	-	-2.91%	-
USDC/uZEC	4mo	$1.00	6	$1.46	-	-	0.23%	$95.75M
uZEC/UNI	2mo	$251.00	1	$0.0₂2477	-	-	0,00%	-

What is the price of ZCash (Universal) (uZEC)?

The current price for ZCash (Universal) (uZEC) on the Unichain chain is $242.62. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ZCash (Universal) (uZEC)?

You can buy ZCash (Universal) on decentralized exchanges (DEXes) on the Unichain chain. Check the ZCash (Universal) Liquidity pools to see all available uZEC trading pairs and choose the pool with the best liquidity.

What is ZCash (Universal) (uZEC) liquidity?

The total liquidity for ZCash (Universal) (uZEC) across all pools on Unichain is $25.48K. Liquidity is spread across pools, providing traders with multiple options for swapping uZEC.

What is uZEC, ZCash (Universal)?

ZCash (Universal) (uZEC) is a cryptocurrency token deployed on the Unichain blockchain. The current value of uZEC is $242.62. Visit the Description tab for more details about this project.

How to trade uZEC?

You can buy or sell uZEC on the Unichain chain through any of available uZEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZCash (Universal)

ZCash (Universal) (uZEC) is a cryptocurrency token on the Unichain blockchain. The current price is $242.62 with a fully diluted valuation of No data.

USDC/uZEC on Uniswap V4 USDC/uZEC on Uniswap V4 ETH/uZEC on Uniswap V4 ETH/uZEC on Uniswap V4 USDC/uZEC on Uniswap V4 uZEC/UNI on Uniswap V4

ZCash (Universal) (uZEC)

Token Statistics

Price Changes

Related Tokens on Unichain

Liquidity Pools

Recent Transactions

ZCash (Universal)

About ZCash (Universal)