ZCash (Universal) (uZEC)
The live ZCash (Universal) price today is $242.62, with a 24-hour trading volume of $5.77K. uZEC has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $242.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.48K
- 24h Volume
- $5.77K
- 24h Transactions
- 510
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
USDC (USDC) Ether (ETH) Uniswap (UNI)Liquidity Pools
USDC/uZEC on Uniswap V4USDC/uZEC on Uniswap V4ETH/uZEC on Uniswap V4ETH/uZEC on Uniswap V4USDC/uZEC on Uniswap V4uZEC/UNI on Uniswap V4Recent Transactions
- : 41667000000000000 uZEC for -10136336 USDC
- : -40533846540550000 uZEC for 9792744 USDC
- : -40533828297100000 uZEC for 9799302 USDC
- : -40533826270050000 uZEC for 9805950 USDC
- : -40533826270050000 uZEC for 9812615 USDC
- : -8261902303005266 uZEC for 2009463 USDC
- : -839392520678319 uZEC for 205205 USDC
- : -40533007341850000 uZEC for 9815106 USDC
- : -40532989098400000 uZEC for 9821686 USDC
- : -40532985044300000 uZEC for 9828345 USDC
ZCash (Universal)
ZCash (Universal) Price (uZEC)
| Date | Market | Type | Price (USD) | Price | uZEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:36 PM | uZEC / USDC | Buy | $242.59 | 242.54 USDC | 0.0417 | 10.14 USDC | $10.11 | 0x019...87983 |
Mar 19 12:28 PM | uZEC / USDC | Sell | $243.24 | 242.37 USDC | 0.0405 | 9.79 USDC | $9.86 | 0x91b...26460 |
Mar 19 12:28 PM | uZEC / USDC | Sell | $243.24 | 242.53 USDC | 0.0405 | 9.80 USDC | $9.86 | 0xb5b...06936 |
Mar 19 12:28 PM | uZEC / USDC | Sell | $243.24 | 242.70 USDC | 0.0405 | 9.81 USDC | $9.86 | 0x58f...ec433 |
Mar 19 12:28 PM | uZEC / USDC | Sell | $243.94 | 242.86 USDC | 0.0405 | 9.81 USDC | $9.89 | 0x332...833f3 |
Mar 19 12:18 PM | uZEC / USDC | Sell | $243.94 | 242.12 USDC | 0.028262 | 2.01 USDC | $2.02 | 0x019...6c370 |
Mar 19 12:17 PM | uZEC / USDC | Sell | $243.94 | 244.38 USDC | 0.038394 | 0.2052 USDC | $0.2048 | 0x6d1...c0922 |
Mar 19 12:08 PM | uZEC / USDC | Sell | $244.02 | 243.03 USDC | 0.0405 | 9.82 USDC | $9.89 | 0x98a...c1a5d |
Mar 19 12:08 PM | uZEC / USDC | Sell | $244.19 | 243.19 USDC | 0.0405 | 9.82 USDC | $9.90 | 0x3f8...35657 |
Mar 19 12:08 PM | uZEC / USDC | Sell | $244.19 | 243.36 USDC | 0.0405 | 9.83 USDC | $9.90 | 0xb6e...2a1ae |
Mar 19 12:08 PM | uZEC / USDC | Sell | $244.27 | 243.52 USDC | 0.0405 | 9.84 USDC | $9.90 | 0x5f3...b719d |
Mar 19 12:08 PM | uZEC / USDC | Sell | $244.52 | 243.69 USDC | 0.0405 | 9.84 USDC | $9.91 | 0x7bf...79ed5 |
Mar 19 12:07 PM | uZEC / USDC | Sell | $244.52 | 243.85 USDC | 0.0405 | 9.85 USDC | $9.91 | 0x6bb...aad1a |
Mar 19 12:07 PM | uZEC / USDC | Sell | $244.52 | 244.02 USDC | 0.0405 | 9.86 USDC | $9.91 | 0xc86...3e5cb |
Mar 19 12:07 PM | uZEC / USDC | Sell | $244.69 | 244.19 USDC | 0.0405 | 9.86 USDC | $9.92 | 0x14a...bc17d |
Mar 19 12:07 PM | uZEC / USDC | Sell | $244.77 | 244.35 USDC | 0.0405 | 9.87 USDC | $9.92 | 0x047...9f87b |
Mar 19 12:03 PM | uZEC / USDC | Sell | $244.85 | 244.52 USDC | 0.0405 | 9.87 USDC | $9.92 | 0x434...8e8bd |
Mar 19 12:01 PM | uZEC / USDC | Sell | $244.85 | 244.69 USDC | 0.0405 | 9.88 USDC | $9.92 | 0x907...c404a |
Mar 19 12:01 PM | uZEC / USDC | Sell | $244.70 | 244.85 USDC | 0.0405 | 9.89 USDC | $9.92 | 0xa1d...97ccd |
Mar 19 11:40 AM | uZEC / USDC | Sell | $244.62 | 244.61 USDC | 0.035000 | 0.1223 USDC | $0.1223 | 0xf58...4d006 |
Mar 19 11:30 AM | uZEC / USDC | Buy | $244.62 | 245.02 USDC | 0.0417 | 10.25 USDC | $10.19 | 0xe1f...737a8 |
Mar 19 11:30 AM | uZEC / USDC | Buy | $244.42 | 244.85 USDC | 0.0417 | 10.25 USDC | $10.18 | 0x6cf...e6366 |
Mar 19 11:28 AM | uZEC / USDC | Buy | $244.42 | 244.68 USDC | 0.0417 | 10.24 USDC | $10.18 | 0xb07...c7f8f |
Mar 19 11:28 AM | uZEC / USDC | Buy | $244.37 | 244.50 USDC | 0.0417 | 10.23 USDC | $10.18 | 0x56e...97cad |
Mar 19 11:22 AM | uZEC / USDC | Sell | $244.50 | 244.33 USDC | 0.0164 | 4.00 USDC | $4.02 | 0xdf2...70b4d |
Mar 19 11:22 AM | uZEC / ETH | Sell | $244.38 | 0.1125 ETH | 0.038656 | 0.049746 ETH | $0.2115 | 0xdf2...70b4d |
Mar 19 11:20 AM | uZEC / USDC | Sell | $244.67 | 244.75 USDC | 0.022577 | 0.6314 USDC | $0.6303 | 0x91e...2e98b |
Mar 19 11:20 AM | uZEC / USDC | Buy | $244.67 | 244.40 USDC | 0.0166 | 4.07 USDC | $4.06 | 0xfe5...af073 |
Mar 19 11:20 AM | uZEC / USDC | Buy | $244.67 | 245.46 USDC | 0.038731 | 0.2142 USDC | $0.2136 | 0xfe5...af073 |
Mar 19 10:57 AM | uZEC / USDC | Sell | $244.68 | 244.33 USDC | 0.0405 | 9.85 USDC | $9.92 | 0x10b...fd7cf |
Mar 19 10:57 AM | uZEC / USDC | Sell | $244.68 | 244.50 USDC | 0.0405 | 9.86 USDC | $9.92 | 0xd4d...c5d3b |
Mar 19 10:57 AM | uZEC / USDC | Sell | $244.68 | 244.66 USDC | 0.0405 | 9.87 USDC | $9.92 | 0xfba...65ca5 |
Mar 19 10:57 AM | uZEC / USDC | Sell | $244.22 | 244.83 USDC | 0.0405 | 9.87 USDC | $9.90 | 0xe2e...29964 |
Mar 19 10:48 AM | uZEC / ETH | Buy | $246.98 | 0.1134 ETH | 0.048079 | 0.059185 ETH | $0.0200 | 0x634...57a33 |
Mar 19 10:22 AM | uZEC / USDC | Buy | $244.22 | 245.00 USDC | 0.0417 | 10.27 USDC | $10.18 | 0x4f5...f14e3 |
Mar 19 10:22 AM | uZEC / USDC | Buy | $244.22 | 244.82 USDC | 0.0417 | 10.26 USDC | $10.18 | 0x213...d6422 |
Mar 19 10:22 AM | uZEC / USDC | Buy | $243.53 | 244.65 USDC | 0.0417 | 10.25 USDC | $10.15 | 0x086...c24eb |
Mar 19 10:22 AM | uZEC / USDC | Buy | $243.53 | 244.48 USDC | 0.0417 | 10.25 USDC | $10.15 | 0xbf8...bdef2 |
Mar 19 10:22 AM | uZEC / USDC | Buy | $243.45 | 244.31 USDC | 0.0417 | 10.24 USDC | $10.14 | 0x911...6734e |
Mar 19 09:22 AM | uZEC / USDC | Buy | $243.28 | 244.14 USDC | 0.0417 | 10.24 USDC | $10.14 | 0x334...b90d0 |
Mar 19 09:22 AM | uZEC / USDC | Buy | $243.28 | 243.97 USDC | 0.0417 | 10.24 USDC | $10.14 | 0x4d4...8a976 |
Mar 19 09:22 AM | uZEC / USDC | Buy | $243.19 | 243.79 USDC | 0.0417 | 10.23 USDC | $10.13 | 0xfb6...9dd15 |
Mar 19 09:22 AM | uZEC / USDC | Buy | $243.02 | 243.62 USDC | 0.0417 | 10.22 USDC | $10.13 | 0xd11...5a1ab |
Mar 19 09:22 AM | uZEC / USDC | Buy | $243.02 | 243.45 USDC | 0.0417 | 10.22 USDC | $10.13 | 0x721...81ec5 |
Mar 19 09:22 AM | uZEC / USDC | Buy | $242.75 | 243.28 USDC | 0.0417 | 10.21 USDC | $10.11 | 0xfd1...5dbf7 |
Mar 19 09:21 AM | uZEC / USDC | Buy | $242.75 | 243.11 USDC | 0.0417 | 10.20 USDC | $10.11 | 0x88f...1971a |
Mar 19 09:21 AM | uZEC / USDC | Buy | $242.74 | 242.94 USDC | 0.0417 | 10.19 USDC | $10.11 | 0x298...d68cc |
Mar 19 09:21 AM | uZEC / USDC | Buy | $242.73 | 242.77 USDC | 0.0417 | 10.19 USDC | $10.11 | 0x96a...29fa1 |
Mar 19 09:17 AM | uZEC / USDC | Buy | $243.15 | 242.60 USDC | 0.022654 | 0.6487 USDC | $0.6453 | 0x7f6...7902c |
Mar 19 08:55 AM | uZEC / USDC | Buy | $243.15 | 242.59 USDC | 0.023537 | 0.8647 USDC | $0.8598 | 0x2b1...fb522 |
Mar 19 08:27 AM | uZEC / USDC | Sell | $243.70 | 242.57 USDC | 0.0405 | 9.75 USDC | $9.88 | 0xb5b...61e75 |
Mar 19 08:26 AM | uZEC / USDC | Sell | $243.70 | 242.74 USDC | 0.0405 | 9.76 USDC | $9.88 | 0xfc8...81fdd |
Mar 19 08:26 AM | uZEC / USDC | Sell | $243.70 | 242.90 USDC | 0.0405 | 9.76 USDC | $9.88 | 0xdfc...fdb3e |
Mar 19 08:26 AM | uZEC / USDC | Sell | $243.70 | 243.07 USDC | 0.0405 | 9.77 USDC | $9.88 | 0xaab...2835a |
Mar 19 08:26 AM | uZEC / USDC | Sell | $243.70 | 243.23 USDC | 0.0405 | 9.78 USDC | $9.88 | 0x210...eb0d6 |
Mar 19 08:26 AM | uZEC / USDC | Sell | $243.70 | 243.40 USDC | 0.0405 | 9.78 USDC | $9.88 | 0x56e...0f260 |
Mar 19 08:26 AM | uZEC / USDC | Sell | $243.73 | 243.56 USDC | 0.0405 | 9.79 USDC | $9.88 | 0xe43...2b313 |
Mar 19 08:26 AM | uZEC / USDC | Sell | $242.81 | 243.73 USDC | 0.0405 | 9.80 USDC | $9.84 | 0xc67...9c999 |
Mar 19 08:20 AM | uZEC / ETH | Sell | $245.53 | 0.1133 ETH | 0.099458 | 0.091069 ETH | $0.062323 | 0x998...12974 |
Mar 19 08:04 AM | uZEC / USDC | Buy | $242.72 | 245.22 USDC | 0.038836 | 0.2166 USDC | $0.2145 | 0xbbd...0a522 |
Mar 19 07:40 AM | uZEC / USDC | Buy | $242.72 | 243.90 USDC | 0.0417 | 10.26 USDC | $10.11 | 0xd00...81387 |
Mar 19 07:40 AM | uZEC / USDC | Buy | $242.64 | 243.72 USDC | 0.0417 | 10.25 USDC | $10.11 | 0x13c...b9ced |
Mar 19 07:37 AM | uZEC / USDC | Buy | $242.47 | 243.55 USDC | 0.0405 | 9.97 USDC | $9.83 | 0xf9b...7515b |
Mar 19 07:37 AM | uZEC / USDC | Buy | $242.47 | 243.38 USDC | 0.0405 | 9.96 USDC | $9.83 | 0xe6b...db15d |
Mar 19 07:37 AM | uZEC / USDC | Buy | $242.22 | 243.22 USDC | 0.0405 | 9.95 USDC | $9.82 | 0xa73...21c7a |
Mar 19 07:37 AM | uZEC / USDC | Buy | $242.22 | 244.97 USDC | 0.028202 | 2.00 USDC | $1.99 | 0x9e0...53c44 |
Mar 19 07:37 AM | uZEC / USDC | Buy | $242.22 | 243.05 USDC | 0.0405 | 9.95 USDC | $9.82 | 0x833...3403e |
Mar 19 07:37 AM | uZEC / ETH | Sell | $244.66 | 0.1131 ETH | 0.022054 | 0.032301 ETH | $0.5023 | 0xfb2...2ae71 |
Mar 19 07:37 AM | uZEC / USDC | Buy | $242.22 | 242.72 USDC | 0.022054 | 0.4978 USDC | $0.4973 | 0xfb2...2ae71 |
Mar 19 07:37 AM | uZEC / USDC | Buy | $242.22 | 242.89 USDC | 0.0405 | 9.94 USDC | $9.82 | 0xdd7...f815c |
Mar 19 07:37 AM | uZEC / USDC | Buy | $241.97 | 242.72 USDC | 0.0405 | 9.93 USDC | $9.81 | 0x788...0c5b2 |
Mar 19 07:36 AM | uZEC / USDC | Buy | $241.97 | 242.55 USDC | 0.0405 | 9.93 USDC | $9.81 | 0xff0...69eb0 |
Mar 19 07:36 AM | uZEC / USDC | Buy | $241.97 | 242.39 USDC | 0.0405 | 9.92 USDC | $9.81 | 0x26c...9b3d9 |
Mar 19 07:36 AM | uZEC / USDC | Buy | $240.58 | 242.22 USDC | 0.0405 | 9.91 USDC | $9.75 | 0x401...673b9 |
Mar 19 07:36 AM | uZEC / USDC | Buy | $240.58 | 242.06 USDC | 0.0405 | 9.91 USDC | $9.75 | 0xc7a...1869c |
Mar 19 07:36 AM | uZEC / USDC | Buy | $240.58 | 241.89 USDC | 0.0405 | 9.90 USDC | $9.75 | 0x2fa...5efa5 |
Mar 19 07:36 AM | uZEC / USDC | Buy | $240.72 | 241.73 USDC | 0.0405 | 9.89 USDC | $9.76 | 0x3f5...5d4ea |
Mar 19 07:27 AM | uZEC / USDC | Buy | $240.69 | 242.16 USDC | 0.039361 | 0.2266 USDC | $0.2253 | 0xf26...6c0bd |
Mar 19 07:26 AM | uZEC / USDC | Buy | $240.69 | 241.56 USDC | 0.0405 | 9.89 USDC | $9.76 | 0x154...71459 |
Mar 19 07:26 AM | uZEC / USDC | Buy | $240.64 | 241.40 USDC | 0.0405 | 9.88 USDC | $9.76 | 0x69a...44c76 |
Mar 19 07:25 AM | uZEC / USDC | Buy | $240.64 | 241.23 USDC | 0.0405 | 9.87 USDC | $9.76 | 0x24c...4da1b |
Mar 19 07:25 AM | uZEC / USDC | Buy | $240.64 | 241.07 USDC | 0.0405 | 9.87 USDC | $9.76 | 0x7e0...04139 |
Mar 19 07:25 AM | uZEC / USDC | Buy | $240.91 | 240.90 USDC | 0.0405 | 9.86 USDC | $9.77 | 0x73d...5989b |
Mar 19 07:25 AM | uZEC / USDC | Buy | $240.91 | 240.74 USDC | 0.0405 | 9.85 USDC | $9.77 | 0xfd4...0ccde |
Mar 19 07:25 AM | uZEC / USDC | Buy | $241.07 | 240.57 USDC | 0.0405 | 9.85 USDC | $9.77 | 0x251...295ae |
Mar 19 07:18 AM | uZEC / USDC | Sell | $241.06 | 241.91 USDC | 0.021786 | 0.4323 USDC | $0.4304 | 0x4d9...d85ca |
Mar 19 07:18 AM | uZEC / USDC | Sell | $244.91 | 242.39 USDC | 0.021717 | 0.4165 USDC | $0.4205 | 0xc78...9595d |
Mar 19 07:18 AM | uZEC / USDC | Sell | $244.91 | 242.86 USDC | 0.027883 | 1.92 USDC | $1.93 | 0xb5f...f75de |
Mar 19 07:18 AM | uZEC / USDC | Buy | $244.91 | 240.41 USDC | 0.027883 | 1.91 USDC | $1.93 | 0xb5f...f75de |
Mar 19 07:18 AM | uZEC / USDC | Sell | $244.91 | 240.37 USDC | 1.02 | 247.17 USDC | $250.26 | 0xbc3...9d5bd |
Mar 19 07:18 AM | uZEC / USDC | Sell | $245.03 | 244.61 USDC | 0.0182 | 4.44 USDC | $4.46 | 0xd04...b243a |
Mar 19 07:16 AM | uZEC / USDC | Sell | $245.54 | 244.69 USDC | 0.0405 | 9.90 USDC | $9.95 | 0x3f5...5dd14 |
Mar 19 07:14 AM | uZEC / USDC | Sell | $245.54 | 244.86 USDC | 0.0405 | 9.90 USDC | $9.95 | 0x64c...d2163 |
Mar 19 07:14 AM | uZEC / USDC | Sell | $245.62 | 245.03 USDC | 0.0405 | 9.91 USDC | $9.96 | 0x023...8c010 |
Mar 19 07:08 AM | uZEC / USDC | Sell | $245.70 | 245.20 USDC | 0.0405 | 9.92 USDC | $9.96 | 0xe3d...5670c |
Mar 19 07:05 AM | uZEC / USDC | Sell | $245.97 | 245.37 USDC | 0.0405 | 9.92 USDC | $9.97 | 0xc64...b512b |
Mar 19 07:01 AM | uZEC / USDC | Sell | $245.97 | 245.54 USDC | 0.0405 | 9.93 USDC | $9.97 | 0x1d4...3bd9d |
Mar 19 07:01 AM | uZEC / USDC | Sell | $245.97 | 245.03 USDC | 0.022601 | 0.6380 USDC | $0.6395 | 0x03e...6fb35 |
Mar 19 07:01 AM | uZEC / USDC | Sell | $246.04 | 245.71 USDC | 0.0405 | 9.94 USDC | $9.97 | 0xb71...a2329 |
Mar 19 07:01 AM | uZEC / USDC | Sell | $246.04 | 245.88 USDC | 0.0405 | 9.95 USDC | $9.97 | 0x341...6bf0a |
