USDC/uZEC Pool
The live USDC/uZEC price today is $1.00, with a 24-hour trading volume of $2.09. This pair has changed -0.63% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.09
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
USDC (USDC) ZCash (Universal) (uZEC)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 509485 USDC for -2050775982400267 uZEC
- : 19931 USDC for -78926531898364 uZEC
- : 216904 USDC for -852741569570453 uZEC
- : 344001 USDC for -1329582172378114 uZEC
- : 131234 USDC for -500000000000000 uZEC
- : 239902 USDC for -903925172283606 uZEC
- : 633857 USDC for -2327335617142091 uZEC
- : -285168 USDC for 1030059393993883 uZEC
- : -46298 USDC for 168861596686764 uZEC
- : -30008 USDC for 109691501838042 uZEC
USDC / uZEC
USDC/uZEC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (uZEC) | USDC | uZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:37 AM | Buy | $1.00 | 0.024077 | 0.5095 | 0.022051 | $0.5095 | 0x9e8...a0dcd |
Mar 19 06:37 AM | Buy | $0.9694 | 0.023951 | 0.0199 | 0.047893 | $0.0193 | 0x53a...a48e2 |
Mar 18 04:47 PM | Buy | $1.00 | 0.023946 | 0.2169 | 0.038528 | $0.2179 | 0xb1c...2d492 |
Mar 18 03:02 PM | Buy | $1.00 | 0.023894 | 0.3440 | 0.021330 | $0.3453 | 0xd13...66ff5 |
Mar 18 01:55 PM | Buy | $0.9972 | 0.023814 | 0.1312 | 0.035000 | $0.1309 | 0xea3...a190b |
Mar 18 01:23 PM | Buy | $0.9977 | 0.023784 | 0.2399 | 0.039040 | $0.2394 | 0x99d...be5c7 |
Mar 18 11:48 AM | Buy | $1.01 | 0.023730 | 0.6339 | 0.022328 | $0.6379 | 0x493...a39b2 |
Mar 18 07:52 AM | Sell | $0.9913 | 0.023593 | 0.2852 | 0.021031 | $0.2827 | 0xf86...73b05 |
Mar 18 05:55 AM | Sell | $1.02 | 0.023654 | 0.0463 | 0.031689 | $0.0472 | 0x5ff...30cf6 |
Mar 18 05:55 AM | Sell | $1.02 | 0.023664 | 0.0300 | 0.031097 | $0.0307 | 0xdd1...45393 |
Mar 18 03:02 AM | Sell | $1.03 | 0.023670 | 0.0233 | 0.048540 | $0.0239 | 0x393...04cce |
Mar 18 02:09 AM | Sell | $1.01 | 0.023675 | 0.022330 | 0.058538 | $0.022349 | 0x147...d4443 |
Mar 18 01:16 AM | Sell | $1.00 | 0.023676 | 0.0698 | 0.032562 | $0.0700 | 0x580...8d064 |
Mar 18 12:24 AM | Buy | $1.00 | 0.023691 | 0.3607 | 0.021322 | $0.3614 | 0x5f0...57f71 |
Mar 18 12:08 AM | Buy | $0.9804 | 0.023613 | 0.0235 | 0.048521 | $0.0231 | 0x1d1...d3738 |
Mar 17 08:04 PM | Buy | $0.9943 | 0.023608 | 0.2822 | 0.021014 | $0.2806 | 0x2c4...2710d |
Mar 17 06:23 PM | Sell | $0.9953 | 0.023550 | 0.0186 | 0.046595 | $0.0185 | 0x760...7e770 |
Mar 17 06:03 PM | Buy | $0.9895 | 0.023553 | 0.2437 | 0.038625 | $0.2412 | 0xdae...4a773 |
Mar 17 06:03 PM | Buy | $0.9756 | 0.023504 | 0.0778 | 0.032728 | $0.0759 | 0xcd6...913fb |
Mar 17 06:03 PM | Sell | $0.9713 | 0.023488 | 1.02 | 0.023669 | $0.9946 | 0x930...35cd3 |
