USDC/DAI Pool
The live USDC/DAI price today is $1.01, with a 24-hour trading volume of $0.0906. This pair has changed 1.65% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.0906
- 24h Buy Volume
- $0.0906
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.65%
Tokens in this pool
USDC (USDC) Dai Stablecoin (DAI)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCWBTC/USD₮0USDC/SOLETH/HYPEUSDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOLRecent Transactions
- : 1100 USDC for -1105881083730991 DAI
- : 88458 USDC for -88122226570478420 DAI
- : 500 USDC for -493720279881560 DAI
- : 100548 USDC for -98302828840881800 DAI
- : 234 USDC for -226633409167168 DAI
- : -51445 USDC for 50000000000000000 DAI
- : 1639 USDC for -1603189893651850 DAI
- : 85386 USDC for -82770759196434110 DAI
- : -51803 USDC for 50000000000000000 DAI
- : -37643 USDC for 36652138264231230 DAI
USDC / DAI
USDC/DAI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (DAI) | USDC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 AM | Buy | $1.01 | 1.00 | 0.021100 | 0.021106 | $0.021111 | 0x035...f3a46 |
Mar 19 07:19 AM | Buy | $1.01 | 1.00 | 0.0885 | 0.0881 | $0.0894 | 0xdce...534d1 |
Mar 19 02:46 AM | Buy | $0.9934 | 0.9870 | 0.035000 | 0.034938 | $0.034968 | 0xe89...0e36e |
Mar 18 11:30 AM | Buy | $1.01 | 0.9869 | 0.1005 | 0.0983 | $0.1012 | 0x6f0...7f016 |
Mar 18 10:52 AM | Buy | $0.9875 | 0.9676 | 0.032340 | 0.032267 | $0.032311 | 0x411...c47aa |
Mar 18 10:36 AM | Sell | $0.9868 | 0.9675 | 0.0514 | 0.0500 | $0.0508 | 0x9d1...8d656 |
Mar 18 09:10 AM | Buy | $0.9977 | 0.9773 | 0.021639 | 0.021604 | $0.021636 | 0x1dc...28612 |
Mar 17 04:40 AM | Buy | $1.00 | 0.9770 | 0.0854 | 0.0828 | $0.0858 | 0x159...471ba |
Mar 16 11:31 PM | Sell | $0.9915 | 0.9608 | 0.0518 | 0.0500 | $0.0514 | 0x755...b3494 |
Mar 16 11:25 PM | Sell | $1.00 | 0.9706 | 0.0376 | 0.0367 | $0.0377 | 0x1d7...65d14 |
Mar 16 07:19 PM | Sell | $1.01 | 0.9778 | 0.0244 | 0.0239 | $0.0246 | 0x90e...a3d00 |
Mar 16 05:33 AM | Sell | $1.00 | 0.9825 | 0.0326 | 0.0321 | $0.0327 | 0x1f6...144d8 |
Mar 15 08:12 PM | Sell | $0.9899 | 0.9889 | 0.0848 | 0.0846 | $0.0840 | 0x42f...11b75 |
Mar 15 07:52 PM | Sell | $0.9995 | 1.01 | 0.0749 | 0.0759 | $0.0749 | 0x3c6...4c6d6 |
Mar 15 04:33 PM | Buy | $1.07 | 1.02 | 0.1262 | 0.1273 | $0.1350 | 0xf29...28a1c |
Mar 15 04:32 PM | Buy | $1.05 | 0.9954 | 0.0830 | 0.0819 | $0.0867 | 0x92e...2abf4 |
Mar 15 01:56 PM | Buy | $0.9990 | 0.9792 | 0.024196 | 0.024110 | $0.024192 | 0xfae...5e771 |
Mar 14 10:47 AM | Buy | $0.9958 | 0.9784 | 0.032070 | 0.032028 | $0.032062 | 0x4eb...15373 |
Mar 14 10:25 AM | Buy | $0.9954 | 0.9784 | 0.022000 | 0.021958 | $0.021991 | 0xbdd...a028e |
Mar 14 10:24 AM | Buy | $0.9953 | 0.9780 | 0.0180 | 0.0176 | $0.0179 | 0x717...e5a3d |