USDC/UNI Pool
The live USDC/UNI price today is $1.00, with a 24-hour trading volume of $0.1072. This pair has changed 0.18% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1072
- 24h Buy Volume
- $0.1072
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
USDC (USDC) Uniswap (UNI)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 24854 USDC for -6748312500000000 UNI
- : 27326 USDC for -7239365858386047 UNI
- : 7469 USDC for -1946954028713644 UNI
- : 20210 USDC for -5200597815435295 UNI
- : 28034 USDC for -7056143932914577 UNI
- : 18479 USDC for -4553982120034360 UNI
- : -550515 USDC for 134715629978541550 UNI
- : -816763 USDC for 200636391848919000 UNI
- : 517971 USDC for -127370924295913490 UNI
- : -688981 USDC for 169470139358300930 UNI
USDC / UNI
USDC/UNI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | USDC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:01 PM | Buy | $1.00 | 0.2747 | 0.0249 | 0.026749 | $0.0250 | 0x5e5...bfe62 |
Mar 18 02:54 PM | Buy | $0.9982 | 0.2683 | 0.0273 | 0.027240 | $0.0273 | 0x85f...9f5b3 |
Mar 18 02:54 PM | Buy | $0.9755 | 0.2615 | 0.027469 | 0.021947 | $0.027287 | 0x85f...9f5b3 |
Mar 18 12:11 PM | Buy | $0.9994 | 0.2597 | 0.0202 | 0.025201 | $0.0202 | 0xa91...b6334 |
Mar 18 10:45 AM | Buy | $1.00 | 0.2549 | 0.0280 | 0.027057 | $0.0281 | 0x5d4...9cf1c |
Mar 17 09:19 AM | Buy | $0.9905 | 0.2485 | 0.0185 | 0.024554 | $0.0183 | 0x874...6075b |
Mar 16 03:23 AM | Sell | $0.9959 | 0.2444 | 0.5505 | 0.1347 | $0.5483 | 0x332...34533 |
Mar 16 03:21 AM | Sell | $0.9964 | 0.2451 | 0.8168 | 0.2006 | $0.8138 | 0xaed...3b014 |
Mar 16 03:06 AM | Buy | $1.00 | 0.2462 | 0.5180 | 0.1274 | $0.5183 | 0xd43...439f8 |
Mar 16 03:00 AM | Sell | $0.9978 | 0.2455 | 0.6890 | 0.1695 | $0.6875 | 0x61b...b65a6 |
Mar 16 02:26 AM | Buy | $1.00 | 0.2465 | 0.5450 | 0.1341 | $0.5460 | 0xd2c...154d5 |
Mar 16 02:06 AM | Buy | $0.9983 | 0.2457 | 0.0683 | 0.0168 | $0.0682 | 0xe35...c4b42 |
Mar 16 01:54 AM | Sell | $0.9961 | 0.2456 | 0.6110 | 0.1503 | $0.6086 | 0xa75...6dd70 |
Mar 16 01:51 AM | Buy | $0.9986 | 0.2465 | 0.0683 | 0.0168 | $0.0682 | 0x0da...cdb8c |
Mar 16 01:50 AM | Sell | $1.00 | 0.2464 | 0.0831 | 0.0205 | $0.0831 | 0x2a8...2a8e5 |
Mar 16 01:50 AM | Sell | $1.00 | 0.2465 | 0.4062 | 0.1002 | $0.4064 | 0x4b2...400f4 |
Mar 16 01:50 AM | Buy | $1.00 | 0.2471 | 0.0633 | 0.0156 | $0.0634 | 0xea1...d0fec |
Mar 16 01:32 AM | Buy | $1.00 | 0.2470 | 0.0844 | 0.0208 | $0.0846 | 0x115...b4092 |
Mar 16 01:32 AM | Sell | $1.00 | 0.2468 | 0.0616 | 0.0152 | $0.0617 | 0x714...e6cdc |
Mar 16 01:32 AM | Buy | $1.00 | 0.2469 | 1.02 | 0.2500 | $1.02 | 0x7d3...4e060 |
