USDC/DOGE Pool
The live USDC/DOGE price today is $0.9905, with a 24-hour trading volume of $69.97. This pair has changed -0.60% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9905
- 24h Volume
- $69.97
- 24h Buy Volume
- $55.66
- 24h Sell Volume
- $14.31
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 27
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -0.60%
Tokens in this pool
USDC (USDC) Dogecoin (Universal) (DOGE)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 1485995 USDC for -15535878728592940000 DOGE
- : 1484614 USDC for -15492427131224310000 DOGE
- : -3972701 USDC for 41272390415668535000 DOGE
- : -192010 USDC for 2000000000000000000 DOGE
- : -4801 USDC for 50000000000000000 DOGE
- : 6885 USDC for -72157829539455410 DOGE
- : -9600 USDC for 100000000000000000 DOGE
- : 9541 USDC for -100000000000000000 DOGE
- : -4801 USDC for 50000000000000000 DOGE
- : 1411 USDC for -14792165376162976 DOGE
USDC / DOGE
USDC/DOGE Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (DOGE) | USDC | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:53 AM | Buy | $0.9905 | 10.43 | 1.49 | 15.54 | $1.47 | 0xfa4...2bf21 |
Mar 19 03:23 AM | Buy | $0.9883 | 10.41 | 1.48 | 15.49 | $1.47 | 0x356...cd19c |
Mar 19 03:23 AM | Sell | $0.9864 | 10.39 | 3.97 | 41.27 | $3.92 | 0xe53...53b6b |
Mar 19 01:57 AM | Sell | $0.9954 | 10.45 | 0.1920 | 2.00 | $0.1911 | 0x1b9...cd2d0 |
Mar 19 12:37 AM | Sell | $0.9941 | 10.45 | 0.024801 | 0.0500 | $0.024773 | 0x5f0...c7682 |
Mar 19 12:25 AM | Buy | $0.9936 | 10.45 | 0.026885 | 0.0722 | $0.026841 | 0x4c0...6d95f |
Mar 18 11:29 PM | Sell | $0.9936 | 10.45 | 0.029600 | 0.1000 | $0.029539 | 0xb36...3047f |
Mar 18 10:40 PM | Buy | $0.9934 | 10.45 | 0.029541 | 0.1000 | $0.029478 | 0x55a...dd145 |
Mar 18 10:03 PM | Sell | $0.9933 | 10.45 | 0.024801 | 0.0500 | $0.024770 | 0xeba...1ebb2 |
Mar 18 08:26 PM | Buy | $0.9909 | 10.45 | 0.021411 | 0.0148 | $0.021399 | 0x077...cb512 |
Mar 18 05:37 PM | Sell | $0.9876 | 10.45 | 1.10 | 11.49 | $1.09 | 0x761...f0166 |
Mar 18 05:20 PM | Buy | $0.9889 | 10.46 | 0.0218 | 0.2289 | $0.0216 | 0xb17...d221f |
Mar 18 04:25 PM | Buy | $0.9988 | 10.46 | 0.0105 | 0.1100 | $0.0105 | 0xc85...badba |
Mar 18 04:24 PM | Buy | $0.9929 | 10.46 | 4.29 | 44.86 | $4.26 | 0x2f1...3f53e |
Mar 18 03:39 PM | Buy | $0.9874 | 10.41 | 0.1691 | 1.76 | $0.1669 | 0x449...a9a7d |
Mar 18 03:36 PM | Buy | $0.9872 | 10.40 | 0.2188 | 2.28 | $0.2160 | 0xa26...1b005 |
Mar 18 03:02 PM | Buy | $0.9918 | 10.40 | 3.53 | 36.77 | $3.50 | 0x3b6...989f3 |
Mar 18 03:00 PM | Buy | $0.9894 | 10.36 | 0.041800 | 0.031888 | $0.041781 | 0x689...d94d4 |
Mar 18 02:44 PM | Buy | $0.9894 | 10.36 | 3.23 | 33.46 | $3.19 | 0x6e0...3aee4 |
Mar 18 02:28 PM | Buy | $0.9897 | 10.31 | 2.78 | 28.69 | $2.75 | 0xf40...aded8 |
