Dogecoin (Universal) (DOGE)
The live Dogecoin (Universal) price today is $0.0947, with a 24-hour trading volume of $2.29K. DOGE has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $0.0947
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.63K
- 24h Volume
- $2.29K
- 24h Transactions
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
USDC (USDC) XRP (Universal) (XRP) Ether (ETH)Liquidity Pools
USDC/DOGE on Uniswap V4DOGE/XRP on Uniswap V4USDC/DOGE on Uniswap V4ETH/DOGE on Uniswap V4Recent Transactions
- : -90251251485070110 DOGE for 5917089765104244 XRP
- : 90251251485070110 DOGE for -8611 USDC
- : -393046650341221100000 DOGE for 25779824538050535000 XRP
- : 393046650341221100000 DOGE for -37471498 USDC
- : -455581385116669950 DOGE for 29893924222998640 XRP
- : 455581385116669950 DOGE for -43402 USDC
- : -231419072578089920 DOGE for 15185056903015944 XRP
- : -272912559026458050 DOGE for 17907750245107468 XRP
- : 272912559026458050 DOGE for -26000 USDC
- : 226720747943936930 DOGE for -21601 USDC
Dogecoin (Universal)
Dogecoin (Universal) Price (DOGE)
| Date | Market | Type | Price (USD) | Price | DOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:49 AM | DOGE / XRP | Sell | $0.0966 | 0.0662 XRP | 0.0903 | 0.025918 XRP | $0.028718 | 0xdb4...c5da8 |
Mar 19 07:49 AM | DOGE / USDC | Buy | $0.0945 | 0.0945 USDC | 0.0903 | 0.028611 USDC | $0.028529 | 0xdb4...c5da8 |
Mar 19 07:44 AM | DOGE / XRP | Sell | $0.0966 | 0.0662 XRP | 393.05 | 25.78 XRP | $37.97 | 0xa32...a870c |
Mar 19 07:44 AM | DOGE / USDC | Buy | $0.0943 | 0.0945 USDC | 393.05 | 37.47 USDC | $37.08 | 0xa32...a870c |
Mar 19 07:39 AM | DOGE / XRP | Sell | $0.0967 | 0.0663 XRP | 0.4556 | 0.0299 XRP | $0.0440 | 0x462...f9fc4 |
Mar 19 07:39 AM | DOGE / USDC | Buy | $0.0943 | 0.0943 USDC | 0.4556 | 0.0434 USDC | $0.0430 | 0x462...f9fc4 |
Mar 19 07:38 AM | DOGE / XRP | Sell | $0.0967 | 0.0663 XRP | 0.2314 | 0.0152 XRP | $0.0224 | 0x52e...3c246 |
Mar 19 07:38 AM | DOGE / XRP | Sell | $0.0967 | 0.0663 XRP | 0.2729 | 0.0179 XRP | $0.0264 | 0x308...fa5c6 |
Mar 19 07:38 AM | DOGE / USDC | Buy | $0.0944 | 0.0943 USDC | 0.2729 | 0.0260 USDC | $0.0258 | 0x308...fa5c6 |
Mar 19 07:34 AM | DOGE / USDC | Buy | $0.0944 | 0.0943 USDC | 0.2267 | 0.0216 USDC | $0.0214 | 0x130...9f928 |
Mar 19 07:32 AM | DOGE / XRP | Sell | $0.0968 | 0.0663 XRP | 0.9056 | 0.0594 XRP | $0.0876 | 0x961...cda81 |
Mar 19 07:32 AM | DOGE / USDC | Buy | $0.0944 | 0.0943 USDC | 0.9056 | 0.0863 USDC | $0.0855 | 0x961...cda81 |
Mar 19 07:29 AM | DOGE / USDC | Buy | $0.0953 | 0.0943 USDC | 0.2148 | 0.0205 USDC | $0.0205 | 0x8bd...052ec |
Mar 19 07:29 AM | DOGE / ETH | Buy | $0.0948 | 0.044397 ETH | 0.0114 | 0.064998 ETH | $0.021079 | 0x8bd...052ec |
Mar 19 07:23 AM | DOGE / USDC | Sell | $0.0948 | 0.0955 USDC | 30.95 | 2.95 USDC | $2.93 | 0xf6c...b4881 |
Mar 19 07:23 AM | DOGE / USDC | Buy | $0.0948 | 0.0943 USDC | 30.95 | 2.95 USDC | $2.93 | 0xf6c...b4881 |
Mar 19 07:23 AM | DOGE / USDC | Sell | $0.0948 | 0.0943 USDC | 1.12K | 104.58 USDC | $105.77 | 0xaf2...e8bd5 |
Mar 19 07:20 AM | DOGE / XRP | Sell | $0.0968 | 0.0663 XRP | 1.67 | 0.1097 XRP | $0.1619 | 0xe48...ea51a |
Mar 19 07:20 AM | DOGE / USDC | Buy | $0.0948 | 0.0948 USDC | 1.67 | 0.1599 USDC | $0.1585 | 0xe48...ea51a |
Mar 19 07:17 AM | DOGE / XRP | Sell | $0.0970 | 0.0663 XRP | 0.2935 | 0.0193 XRP | $0.0285 | 0x70f...4003b |
Mar 19 07:17 AM | DOGE / USDC | Buy | $0.0948 | 0.0948 USDC | 0.2935 | 0.0281 USDC | $0.0278 | 0x70f...4003b |
Mar 19 06:50 AM | DOGE / XRP | Sell | $0.0974 | 0.0663 XRP | 0.6017 | 0.0395 XRP | $0.0586 | 0x558...f28ec |
Mar 19 06:45 AM | DOGE / XRP | Sell | $0.0974 | 0.0663 XRP | 9.14 | 0.5996 XRP | $0.8902 | 0x7ba...562e8 |
Mar 19 06:45 AM | DOGE / USDC | Buy | $0.0948 | 0.0948 USDC | 9.14 | 0.8745 USDC | $0.8660 | 0x7ba...562e8 |
Mar 19 06:43 AM | DOGE / XRP | Sell | $0.0974 | 0.0663 XRP | 0.2512 | 0.0165 XRP | $0.0245 | 0x5dd...a1639 |
Mar 19 06:43 AM | DOGE / USDC | Buy | $0.0948 | 0.0948 USDC | 0.2512 | 0.0240 USDC | $0.0238 | 0x5dd...a1639 |
Mar 19 06:36 AM | DOGE / USDC | Buy | $0.0948 | 0.0948 USDC | 0.2283 | 0.0219 USDC | $0.0216 | 0x54b...1551b |
Mar 19 06:33 AM | DOGE / USDC | Sell | $0.0952 | 0.0948 USDC | 1.06K | 100.23 USDC | $100.89 | 0x490...8fdd6 |
Mar 19 06:31 AM | DOGE / XRP | Sell | $0.0976 | 0.0663 XRP | 2.29 | 0.1501 XRP | $0.2233 | 0x505...1b122 |
Mar 19 06:31 AM | DOGE / USDC | Buy | $0.0952 | 0.0952 USDC | 2.29 | 0.2188 USDC | $0.2178 | 0x505...1b122 |
Mar 19 06:21 AM | DOGE / XRP | Sell | $0.0975 | 0.0663 XRP | 12.96 | 0.8502 XRP | $1.26 | 0x799...5e46a |
Mar 19 06:21 AM | DOGE / USDC | Buy | $0.0951 | 0.0952 USDC | 12.96 | 1.24 USDC | $1.23 | 0x799...5e46a |
Mar 19 06:16 AM | DOGE / XRP | Sell | $0.0973 | 0.0663 XRP | 0.2293 | 0.0150 XRP | $0.0223 | 0x3ac...df9e3 |
Mar 19 06:16 AM | DOGE / USDC | Buy | $0.0951 | 0.0952 USDC | 0.2293 | 0.0219 USDC | $0.0218 | 0x3ac...df9e3 |
Mar 19 06:16 AM | DOGE / USDC | Buy | $0.0952 | 0.0952 USDC | 3.82 | 0.3655 USDC | $0.3637 | 0x593...8268f |
Mar 19 05:58 AM | DOGE / USDC | Buy | $0.0952 | 0.0952 USDC | 0.2290 | 0.0219 USDC | $0.0218 | 0xaf6...f965a |
Mar 19 05:03 AM | DOGE / XRP | Sell | $0.0973 | 0.0663 XRP | 470.24 | 30.87 XRP | $45.74 | 0x76f...e9602 |
Mar 19 05:03 AM | DOGE / USDC | Buy | $0.0951 | 0.0952 USDC | 470.24 | 45.00 USDC | $44.71 | 0x76f...e9602 |
Mar 19 04:55 AM | DOGE / XRP | Sell | $0.0974 | 0.0664 XRP | 128.11 | 8.42 XRP | $12.47 | 0xb4b...33bf2 |
Mar 19 04:55 AM | DOGE / USDC | Buy | $0.0949 | 0.0950 USDC | 128.11 | 12.24 USDC | $12.16 | 0xb4b...33bf2 |
Mar 19 04:53 AM | DOGE / USDC | Sell | $0.0949 | 0.0958 USDC | 15.54 | 1.49 USDC | $1.47 | 0xfa4...2bf21 |
Mar 19 04:53 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 15.54 | 1.48 USDC | $1.47 | 0xfa4...2bf21 |
Mar 19 04:53 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 0.2301 | 0.0220 USDC | $0.0218 | 0xd0c...127ee |
Mar 19 04:22 AM | DOGE / XRP | Sell | $0.0975 | 0.0664 XRP | 2.30 | 0.1512 XRP | $0.2245 | 0xce6...0c197 |
Mar 19 04:22 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 2.30 | 0.2201 USDC | $0.2185 | 0xce6...0c197 |
Mar 19 04:18 AM | DOGE / XRP | Sell | $0.0975 | 0.0664 XRP | 1.00 | 0.0657 XRP | $0.0975 | 0x340...0021c |
Mar 19 04:15 AM | DOGE / XRP | Sell | $0.0975 | 0.0664 XRP | 24.97 | 1.64 XRP | $2.44 | 0x1ef...35a61 |
Mar 19 04:15 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 24.97 | 2.39 USDC | $2.37 | 0x1ef...35a61 |
Mar 19 04:07 AM | DOGE / XRP | Sell | $0.0976 | 0.0664 XRP | 11.54 | 0.7582 XRP | $1.13 | 0x918...f15b1 |
Mar 19 04:07 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 11.54 | 1.10 USDC | $1.10 | 0x918...f15b1 |
Mar 19 03:49 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 2.31 | 0.2213 USDC | $0.2196 | 0x2c9...78f5a |
Mar 19 03:46 AM | DOGE / XRP | Sell | $0.0977 | 0.0664 XRP | 0.0231 | 0.021519 XRP | $0.022260 | 0x9bc...aa110 |
Mar 19 03:46 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 0.0231 | 0.022212 USDC | $0.022194 | 0x9bc...aa110 |
Mar 19 03:28 AM | DOGE / XRP | Sell | $0.0974 | 0.0664 XRP | 0.0242 | 0.021593 XRP | $0.022362 | 0xaec...00a2a |
Mar 19 03:28 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 0.0242 | 0.022320 USDC | $0.022301 | 0xaec...00a2a |
Mar 19 03:23 AM | DOGE / USDC | Sell | $0.0949 | 0.0960 USDC | 15.49 | 1.48 USDC | $1.47 | 0x356...cd19c |
Mar 19 03:23 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 15.49 | 1.48 USDC | $1.47 | 0x356...cd19c |
Mar 19 03:23 AM | DOGE / USDC | Buy | $0.0949 | 0.0962 USDC | 41.27 | 3.97 USDC | $3.92 | 0xe53...53b6b |
Mar 19 03:23 AM | DOGE / XRP | Sell | $0.0971 | 0.0664 XRP | 41.27 | 2.71 XRP | $4.01 | 0xe53...53b6b |
Mar 19 03:12 AM | DOGE / XRP | Sell | $0.0970 | 0.0664 XRP | 1.96 | 0.1286 XRP | $0.1898 | 0xde5...5f8b2 |
Mar 19 03:12 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 1.96 | 0.1873 USDC | $0.1857 | 0xde5...5f8b2 |
Mar 19 02:31 AM | DOGE / XRP | Sell | $0.0970 | 0.0664 XRP | 20.86 | 1.37 XRP | $2.02 | 0x779...7a922 |
Mar 19 02:31 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 20.86 | 2.00 USDC | $1.98 | 0x779...7a922 |
Mar 19 02:30 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 2.30 | 0.2201 USDC | $0.2180 | 0xdf2...00bbf |
Mar 19 02:17 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 45.92 | 4.40 USDC | $4.36 | 0xaae...ef7ad |
Mar 19 02:03 AM | DOGE / USDC | Buy | $0.0949 | 0.0949 USDC | 52.15 | 5.00 USDC | $4.95 | 0xf99...5edd3 |
Mar 19 02:01 AM | DOGE / USDC | Sell | $0.0953 | 0.0949 USDC | 1.06K | 100.68 USDC | $101.16 | 0x4d4...fed65 |
Mar 19 01:57 AM | DOGE / USDC | Buy | $0.0953 | 0.0957 USDC | 2.00 | 0.1920 USDC | $0.1906 | 0x1b9...cd2d0 |
Mar 19 01:39 AM | DOGE / XRP | Sell | $0.0969 | 0.0664 XRP | 0.2299 | 0.0151 XRP | $0.0223 | 0x50b...de1a8 |
Mar 19 01:39 AM | DOGE / USDC | Buy | $0.0953 | 0.0953 USDC | 0.2299 | 0.0220 USDC | $0.0219 | 0x50b...de1a8 |
Mar 19 01:37 AM | DOGE / XRP | Sell | $0.0969 | 0.0664 XRP | 0.5059 | 0.0333 XRP | $0.0490 | 0xa8c...e1f61 |
Mar 19 01:37 AM | DOGE / USDC | Buy | $0.0953 | 0.0953 USDC | 0.5059 | 0.0483 USDC | $0.0482 | 0xa8c...e1f61 |
Mar 19 01:27 AM | DOGE / XRP | Sell | $0.0969 | 0.0664 XRP | 10.66 | 0.7006 XRP | $1.03 | 0x682...1fa40 |
Mar 19 01:26 AM | DOGE / USDC | Buy | $0.0953 | 0.0953 USDC | 10.66 | 1.02 USDC | $1.02 | 0x864...02503 |
Mar 19 01:21 AM | DOGE / XRP | Sell | $0.0970 | 0.0664 XRP | 234.25 | 15.40 XRP | $22.71 | 0x334...d8f04 |
Mar 19 01:21 AM | DOGE / USDC | Buy | $0.0952 | 0.0953 USDC | 234.25 | 22.37 USDC | $22.30 | 0xed1...7c794 |
Mar 19 01:06 AM | DOGE / XRP | Sell | $0.0970 | 0.0664 XRP | 1.00 | 0.0658 XRP | $0.0970 | 0x567...855a9 |
Mar 19 01:02 AM | DOGE / XRP | Sell | $0.0970 | 0.0664 XRP | 0.2660 | 0.0175 XRP | $0.0258 | 0x041...afcd1 |
Mar 19 01:02 AM | DOGE / USDC | Buy | $0.0952 | 0.0952 USDC | 0.2660 | 0.0254 USDC | $0.0253 | 0x041...afcd1 |
Mar 19 01:00 AM | DOGE / XRP | Sell | $0.0970 | 0.0664 XRP | 23.00 | 1.51 XRP | $2.23 | 0xec1...784e4 |
Mar 19 01:00 AM | DOGE / USDC | Buy | $0.0952 | 0.0952 USDC | 23.00 | 2.19 USDC | $2.19 | 0xec1...784e4 |
Mar 19 01:00 AM | DOGE / XRP | Sell | $0.0970 | 0.0664 XRP | 10.48 | 0.6890 XRP | $1.02 | 0x5ea...8a43c |
Mar 19 01:00 AM | DOGE / USDC | Buy | $0.0952 | 0.0952 USDC | 10.48 | 0.9999 USDC | $0.9973 | 0x5ea...8a43c |
Mar 19 12:51 AM | DOGE / XRP | Sell | $0.0970 | 0.0664 XRP | 86.26 | 5.67 XRP | $8.37 | 0xc2d...68ecb |
Mar 19 12:51 AM | DOGE / USDC | Buy | $0.0952 | 0.0952 USDC | 86.26 | 8.23 USDC | $8.21 | 0xc2d...68ecb |
Mar 19 12:50 AM | DOGE / XRP | Sell | $0.0971 | 0.0664 XRP | 20.11 | 1.32 XRP | $1.95 | 0x73a...7e304 |
Mar 19 12:50 AM | DOGE / USDC | Buy | $0.0952 | 0.0951 USDC | 20.11 | 1.92 USDC | $1.91 | 0x73a...7e304 |
Mar 19 12:50 AM | DOGE / USDC | Buy | $0.0951 | 0.0951 USDC | 0.021115 | 0.031070 USDC | $0.031060 | 0x76f...e4816 |
Mar 19 12:45 AM | DOGE / XRP | Sell | $0.0971 | 0.0664 XRP | 0.2300 | 0.0151 XRP | $0.0223 | 0x96d...f2cb8 |
Mar 19 12:45 AM | DOGE / USDC | Buy | $0.0951 | 0.0951 USDC | 0.2300 | 0.0219 USDC | $0.0219 | 0x96d...f2cb8 |
Mar 19 12:37 AM | DOGE / XRP | Buy | $0.0971 | 0.0664 XRP | 0.0500 | 0.023356 XRP | $0.024853 | 0x5f0...c7682 |
Mar 19 12:37 AM | DOGE / USDC | Buy | $0.0951 | 0.0957 USDC | 0.0500 | 0.024801 USDC | $0.024757 | 0x5f0...c7682 |
Mar 19 12:37 AM | DOGE / USDC | Buy | $0.0951 | 0.0951 USDC | 0.9000 | 0.0858 USDC | $0.0856 | 0x5f0...c7682 |
Mar 19 12:33 AM | DOGE / XRP | Sell | $0.0971 | 0.0664 XRP | 0.022302 | 0.031515 XRP | $0.032235 | 0xa4d...cffd6 |
Mar 19 12:33 AM | DOGE / USDC | Buy | $0.0951 | 0.0951 USDC | 0.022302 | 0.032200 USDC | $0.032190 | 0xa4d...cffd6 |
Mar 19 12:32 AM | DOGE / XRP | Sell | $0.0971 | 0.0664 XRP | 0.022302 | 0.031515 XRP | $0.032235 | 0xf5f...a5188 |
Mar 19 12:32 AM | DOGE / USDC | Buy | $0.0951 | 0.0951 USDC | 0.022302 | 0.032200 USDC | $0.032190 | 0xf5f...a5188 |
Mar 19 12:31 AM | DOGE / XRP | Sell | $0.0971 | 0.0664 XRP | 117.34 | 7.72 XRP | $11.39 | 0xc8c...5510b |
Mar 19 12:31 AM | DOGE / USDC | Buy | $0.0951 | 0.0951 USDC | 117.34 | 11.19 USDC | $11.16 | 0xc8c...5510b |
Mar 19 12:25 AM | DOGE / USDC | Sell | $0.0951 | 0.0957 USDC | 0.0722 | 0.026885 USDC | $0.026862 | 0x4c0...6d95f |
