USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.99. This pair has changed 0.05% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.6852
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 20
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.19%
- 24 Hours
- 0.05%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : -21910 USDC for 10000000000000 WETH
- : -21959 USDC for 10000000000000 WETH
- : -82223 USDC for 37244296413184 WETH
- : 81486 USDC for -36900787448619 WETH
- : -1000 USDC for 454808661966 WETH
- : 26685 USDC for -12149910699103 WETH
- : 958 USDC for -436394675740 WETH
- : 22408 USDC for -10228950461166 WETH
- : -38852 USDC for 17724670854393 WETH
- : 81596 USDC for -37298199045147 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:58 AM | Sell | $1.00 | 0.034569 | 0.0219 | 0.041000 | $0.0219 | 0xaf6...f965a |
Mar 19 05:28 AM | Sell | $1.00 | 0.034559 | 0.0220 | 0.041000 | $0.0220 | 0xe22...7d578 |
Mar 19 04:07 AM | Sell | $1.00 | 0.034549 | 0.0822 | 0.043725 | $0.0826 | 0x633...ac0b8 |
Mar 19 03:18 AM | Buy | $0.9947 | 0.034511 | 0.0815 | 0.043691 | $0.0811 | 0x596...18184 |
Mar 19 02:51 AM | Sell | $1.00 | 0.034548 | 0.021000 | 0.064549 | $0.021001 | 0x358...42ac3 |
Mar 19 02:27 AM | Buy | $0.9991 | 0.034548 | 0.0267 | 0.041215 | $0.0267 | 0xf91...4071f |
Mar 18 11:44 PM | Buy | $1.00 | 0.034560 | 0.039580 | 0.064364 | $0.039595 | 0x6d8...2fb0d |
Mar 18 11:39 PM | Buy | $1.00 | 0.034561 | 0.0224 | 0.041023 | $0.0224 | 0x109...e5d62 |
Mar 18 10:42 PM | Sell | $1.00 | 0.034571 | 0.0389 | 0.041773 | $0.0389 | 0x30b...5b962 |
Mar 18 09:18 PM | Buy | $0.9972 | 0.034553 | 0.0816 | 0.043730 | $0.0814 | 0xd2f...8b914 |
Mar 18 08:27 PM | Buy | $0.9963 | 0.034591 | 0.0823 | 0.043796 | $0.0820 | 0xb09...7b9df |
Mar 18 08:10 PM | Sell | $1.01 | 0.034630 | 0.0819 | 0.043778 | $0.0826 | 0x17a...e083e |
Mar 18 08:05 PM | Sell | $1.00 | 0.034591 | 0.0818 | 0.043741 | $0.0820 | 0x1ab...1a963 |
Mar 18 07:19 PM | Buy | $0.9969 | 0.034553 | 0.0822 | 0.043759 | $0.0820 | 0x4dc...20853 |
Mar 18 06:55 PM | Sell | $1.01 | 0.034592 | 0.0826 | 0.043776 | $0.0831 | 0x15e...af550 |
Mar 18 06:45 PM | Sell | $1.00 | 0.034553 | 0.0102 | 0.054628 | $0.0102 | 0x764...475e3 |
Mar 18 06:39 PM | Sell | $1.00 | 0.034548 | 0.0220 | 0.041000 | $0.0220 | 0x1f7...c5d97 |
Mar 18 05:37 PM | Buy | $0.9950 | 0.034538 | 0.0822 | 0.043747 | $0.0818 | 0xf7a...ba2b9 |
Mar 18 05:24 PM | Buy | $0.9998 | 0.034576 | 0.021000 | 0.064572 | $0.039998 | 0x7a8...95ca4 |
Mar 18 05:23 PM | Buy | $0.9995 | 0.034577 | 0.0326 | 0.041494 | $0.0326 | 0x990...04b6d |
