USDC/WETH Pool
The live USDC/WETH price today is $0.9998, with a 24-hour trading volume of $156.18. This pair has changed -0.25% in the last 24 hours on Unichain via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $156.18
- 24h Buy Volume
- $104.78
- 24h Sell Volume
- $51.39
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 121
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.02%
- 24 Hours
- -0.25%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 812107 USDC for -371620802330624 WETH
- : 1024412 USDC for -468290810528431 WETH
- : -10 USDC for 4541328402 WETH
- : 28989 USDC for -13244111880778 WETH
- : 652039 USDC for -297779311280128 WETH
- : 664084 USDC for -303057452662784 WETH
- : 766464 USDC for -349499894267904 WETH
- : 711082 USDC for -323979289165824 WETH
- : 892750 USDC for -406385807060222 WETH
- : 730279 USDC for -332127988088832 WETH
USDC / WETH
USDC/WETH Price on Uniswap V2 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:02 AM | Buy | $0.9998 | 0.034565 | 0.8121 | 0.033717 | $0.8120 | 0xd41...a87c6 |
Mar 19 06:02 AM | Buy | $0.9998 | 0.034561 | 1.02 | 0.034683 | $1.02 | 0xde1...6db42 |
Mar 19 05:49 AM | Sell | $0.9980 | 0.034555 | 0.041000 | 0.084542 | $0.059980 | 0x466...135db |
Mar 19 05:33 AM | Buy | $0.9997 | 0.034555 | 0.0290 | 0.041325 | $0.0290 | 0x1d5...10d59 |
Mar 19 05:31 AM | Buy | $0.9997 | 0.034555 | 0.6520 | 0.032978 | $0.6519 | 0x0e3...9af2c |
Mar 19 05:30 AM | Buy | $0.9992 | 0.034552 | 0.6641 | 0.033031 | $0.6635 | 0xf14...21c0a |
Mar 19 04:42 AM | Buy | $0.9994 | 0.034549 | 0.7665 | 0.033495 | $0.7660 | 0x1ce...09a80 |
Mar 19 04:28 AM | Buy | $1.00 | 0.034545 | 0.7111 | 0.033240 | $0.7113 | 0x911...cde56 |
Mar 19 04:25 AM | Buy | $1.00 | 0.034541 | 0.8928 | 0.034064 | $0.8929 | 0x6c6...e9875 |
Mar 19 04:21 AM | Buy | $0.9992 | 0.034537 | 0.7303 | 0.033322 | $0.7297 | 0x6ab...c87bc |
Mar 19 04:20 AM | Buy | $0.9979 | 0.034533 | 0.7000 | 0.033181 | $0.6985 | 0x400...6875b |
Mar 19 04:07 AM | Buy | $1.00 | 0.034529 | 1.02 | 0.034652 | $1.03 | 0x8e4...d7ab2 |
Mar 19 04:07 AM | Buy | $1.00 | 0.034524 | 1.02 | 0.034646 | $1.03 | 0x167...8c035 |
Mar 19 04:06 AM | Buy | $0.9995 | 0.034519 | 0.8112 | 0.033675 | $0.8108 | 0xfe8...3a8a1 |
Mar 19 04:02 AM | Buy | $0.9986 | 0.034515 | 0.052000 | 0.081000 | $0.051998 | 0x0fd...a6959 |
Mar 19 03:45 AM | Buy | $1.00 | 0.034515 | 1.02 | 0.034637 | $1.03 | 0x34b...7bf07 |
Mar 19 03:45 AM | Buy | $1.00 | 0.034510 | 0.6914 | 0.033126 | $0.6925 | 0x5c2...e4d3a |
Mar 19 03:41 AM | Buy | $1.00 | 0.034506 | 0.6979 | 0.033154 | $0.6990 | 0xd0a...14a7a |
Mar 19 03:40 AM | Buy | $1.00 | 0.034503 | 0.6987 | 0.033155 | $0.6996 | 0x898...c4e66 |
Mar 19 03:38 AM | Buy | $1.00 | 0.034499 | 0.9853 | 0.034444 | $0.9865 | 0x68c...b1ed0 |
