29,728,974 Pools27,462,011 Tokens

USDC/WBTC Pool

The live USDC/WBTC price today is $0.9974, with a 24-hour trading volume of $8.81K. This pair has changed -0.31% in the last 24 hours on Unichain via Uniswap V4.

Pool Statistics

Price (USD)
$0.9974
24h Volume
$8.81K
24h Buy Volume
$6.04K
24h Sell Volume
$2.77K
Liquidity
No data
24h Transactions
225
24h Buys
156
24h Sells
69

Price Changes

5 Minutes
0,00%
1 Hour
-0.44%
6 Hours
0.08%
24 Hours
-0.31%

Tokens in this pool

USDC (USDC) Wrapped BTC (WBTC)

Related Pools on Unichain

ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOL

Other Pools Trading USDC (USDC)

USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4

Recent Transactions

  • : -26646342 USDC for 37996 WBTC
  • : -19335139 USDC for 27581 WBTC
  • : -31970540 USDC for 45625 WBTC
  • : -24603146 USDC for 35128 WBTC
  • : -27379217 USDC for 39109 WBTC
  • : -14276850 USDC for 20400 WBTC
  • : -27466159 USDC for 39261 WBTC
  • : -19424766 USDC for 27777 WBTC
  • : -32324369 USDC for 46245 WBTC
  • : -21778667 USDC for 31172 WBTC

USDC / WBTC

USDC/WBTC Price on Uniswap V4 (Unichain)

DateTypePrice (USD)Price (WBTC)USDCWBTCTotal (USD)TXN
Mar 19 07:56 AM
Sell$0.99740.04142926.650.033800$26.580x0ce...1faa5
Mar 19 07:54 AM
Sell$0.99740.04143019.340.032759$19.290xc37...8d63f
Mar 19 07:40 AM
Sell$0.99770.04143031.970.034563$31.900x2c6...a2866
Mar 19 07:40 AM
Sell$0.99810.04143124.600.033513$24.560x7d6...cae67
Mar 19 07:37 AM
Sell$0.99790.04143227.380.033911$27.320xfa8...afef5
Mar 19 07:37 AM
Sell$0.99830.04143214.280.032040$14.250xd77...83796
Mar 19 07:37 AM
Sell$0.99860.04143327.470.033927$27.430x2c9...b58cb
Mar 19 07:36 AM
Sell$0.99840.04143319.420.032778$19.390xaeb...782ab
Mar 19 07:36 AM
Sell$0.99880.04143432.320.034625$32.280xa50...ea52c
Mar 19 07:34 AM
Sell$0.99940.04143421.780.033118$21.760xbae...a83a8
Mar 19 07:33 AM
Sell$1.000.04143530.510.034370$30.580x29c...9a308
Mar 19 07:32 AM
Sell$1.000.04143637.740.035408$37.850x6b5...03dbb
Mar 19 07:23 AM
Buy$1.000.04143724.500.033525$24.580xa41...7a743
Mar 19 07:23 AM
Buy$1.000.04143625.410.033655$25.490xefa...8fc1c
Mar 19 07:23 AM
Buy$1.000.04143523.050.033316$23.150x5ad...c5f02
Mar 19 07:23 AM
Buy$1.000.04143560.680.038722$60.910x04f...f4793
Mar 19 07:21 AM
Buy$1.000.04143322.010.033163$22.080x3f4...7e5c2
Mar 19 07:21 AM
Buy$1.000.04143321.680.033113$21.740x62d...10b30
Mar 19 07:21 AM
Buy$1.000.04143235.930.035157$36.060x15a...4661c
Mar 19 07:21 AM
Buy$1.000.04143116.070.032305$16.110x62b...9427f