USDC/WBTC Pool
The live USDC/WBTC price today is $0.9974, with a 24-hour trading volume of $8.81K. This pair has changed -0.31% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $8.81K
- 24h Buy Volume
- $6.04K
- 24h Sell Volume
- $2.77K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 156
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 0.08%
- 24 Hours
- -0.31%
Tokens in this pool
USDC (USDC) Wrapped BTC (WBTC)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : -26646342 USDC for 37996 WBTC
- : -19335139 USDC for 27581 WBTC
- : -31970540 USDC for 45625 WBTC
- : -24603146 USDC for 35128 WBTC
- : -27379217 USDC for 39109 WBTC
- : -14276850 USDC for 20400 WBTC
- : -27466159 USDC for 39261 WBTC
- : -19424766 USDC for 27777 WBTC
- : -32324369 USDC for 46245 WBTC
- : -21778667 USDC for 31172 WBTC
USDC / WBTC
USDC/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:56 AM | Sell | $0.9974 | 0.041429 | 26.65 | 0.033800 | $26.58 | 0x0ce...1faa5 |
Mar 19 07:54 AM | Sell | $0.9974 | 0.041430 | 19.34 | 0.032759 | $19.29 | 0xc37...8d63f |
Mar 19 07:40 AM | Sell | $0.9977 | 0.041430 | 31.97 | 0.034563 | $31.90 | 0x2c6...a2866 |
Mar 19 07:40 AM | Sell | $0.9981 | 0.041431 | 24.60 | 0.033513 | $24.56 | 0x7d6...cae67 |
Mar 19 07:37 AM | Sell | $0.9979 | 0.041432 | 27.38 | 0.033911 | $27.32 | 0xfa8...afef5 |
Mar 19 07:37 AM | Sell | $0.9983 | 0.041432 | 14.28 | 0.032040 | $14.25 | 0xd77...83796 |
Mar 19 07:37 AM | Sell | $0.9986 | 0.041433 | 27.47 | 0.033927 | $27.43 | 0x2c9...b58cb |
Mar 19 07:36 AM | Sell | $0.9984 | 0.041433 | 19.42 | 0.032778 | $19.39 | 0xaeb...782ab |
Mar 19 07:36 AM | Sell | $0.9988 | 0.041434 | 32.32 | 0.034625 | $32.28 | 0xa50...ea52c |
Mar 19 07:34 AM | Sell | $0.9994 | 0.041434 | 21.78 | 0.033118 | $21.76 | 0xbae...a83a8 |
Mar 19 07:33 AM | Sell | $1.00 | 0.041435 | 30.51 | 0.034370 | $30.58 | 0x29c...9a308 |
Mar 19 07:32 AM | Sell | $1.00 | 0.041436 | 37.74 | 0.035408 | $37.85 | 0x6b5...03dbb |
Mar 19 07:23 AM | Buy | $1.00 | 0.041437 | 24.50 | 0.033525 | $24.58 | 0xa41...7a743 |
Mar 19 07:23 AM | Buy | $1.00 | 0.041436 | 25.41 | 0.033655 | $25.49 | 0xefa...8fc1c |
Mar 19 07:23 AM | Buy | $1.00 | 0.041435 | 23.05 | 0.033316 | $23.15 | 0x5ad...c5f02 |
Mar 19 07:23 AM | Buy | $1.00 | 0.041435 | 60.68 | 0.038722 | $60.91 | 0x04f...f4793 |
Mar 19 07:21 AM | Buy | $1.00 | 0.041433 | 22.01 | 0.033163 | $22.08 | 0x3f4...7e5c2 |
Mar 19 07:21 AM | Buy | $1.00 | 0.041433 | 21.68 | 0.033113 | $21.74 | 0x62d...10b30 |
Mar 19 07:21 AM | Buy | $1.00 | 0.041432 | 35.93 | 0.035157 | $36.06 | 0x15a...4661c |
Mar 19 07:21 AM | Buy | $1.00 | 0.041431 | 16.07 | 0.032305 | $16.11 | 0x62b...9427f |
